Actoz Soft (Korea) Price History
052790 Stock | KRW 6,880 140.00 1.99% |
If you're considering investing in Actoz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Actoz Soft stands at 6,880, as last reported on the 30th of November, with the highest price reaching 7,030 and the lowest price hitting 6,740 during the day. Actoz Soft CoLtd secures Sharpe Ratio (or Efficiency) of -0.0162, which signifies that the company had a -0.0162% return per unit of risk over the last 3 months. Actoz Soft CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Actoz Soft's Mean Deviation of 2.23, standard deviation of 3.05, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Actoz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Actoz |
Sharpe Ratio = -0.0162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 052790 |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Actoz Soft is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Actoz Soft by adding Actoz Soft to a well-diversified portfolio.
Actoz Soft Stock Price History Chart
There are several ways to analyze Actoz Stock price data. The simplest method is using a basic Actoz candlestick price chart, which shows Actoz Soft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 7450.0 |
Lowest Price | November 14, 2024 | 5780.0 |
Actoz Soft November 30, 2024 Stock Price Synopsis
Various analyses of Actoz Soft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Actoz Stock. It can be used to describe the percentage change in the price of Actoz Soft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Actoz Stock.Actoz Soft Price Action Indicator | (75.00) | |
Actoz Soft Price Daily Balance Of Power | (0.48) | |
Actoz Soft Price Rate Of Daily Change | 0.98 |
Actoz Soft November 30, 2024 Stock Price Analysis
Actoz Stock Price History Data
The price series of Actoz Soft for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2020.0 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 6624.7. The median price for the last 90 days is 6590.0. The company had 687:649 stock split on 2nd of May 2013.Open | High | Low | Close | Volume | ||
11/30/2024 | 7,020 | 7,030 | 6,740 | 6,880 | ||
11/29/2024 | 7,020 | 7,030 | 6,740 | 6,880 | 36,384 | |
11/28/2024 | 6,840 | 7,400 | 6,740 | 7,020 | 126,112 | |
11/27/2024 | 6,910 | 6,940 | 6,700 | 6,920 | 44,354 | |
11/26/2024 | 6,960 | 7,020 | 6,690 | 6,910 | 101,126 | |
11/25/2024 | 6,340 | 8,260 | 6,270 | 6,960 | 1,021,242 | |
11/22/2024 | 6,290 | 6,380 | 6,200 | 6,360 | 8,134 | |
11/21/2024 | 6,210 | 6,260 | 6,100 | 6,230 | 6,677 | |
11/20/2024 | 6,180 | 6,360 | 6,180 | 6,280 | 6,276 | |
11/19/2024 | 6,180 | 6,250 | 6,050 | 6,240 | 4,700 | |
11/18/2024 | 6,220 | 6,320 | 6,120 | 6,150 | 11,042 | |
11/15/2024 | 5,810 | 6,350 | 5,690 | 6,220 | 24,580 | |
11/14/2024 | 5,920 | 6,010 | 5,740 | 5,780 | 14,821 | |
11/13/2024 | 6,130 | 6,150 | 5,660 | 5,910 | 58,625 | |
11/12/2024 | 6,320 | 6,370 | 6,020 | 6,040 | 22,218 | |
11/11/2024 | 6,640 | 6,640 | 6,340 | 6,340 | 17,163 | |
11/08/2024 | 6,560 | 6,690 | 6,490 | 6,550 | 11,254 | |
11/07/2024 | 6,610 | 6,680 | 6,380 | 6,610 | 10,224 | |
11/06/2024 | 6,730 | 6,820 | 6,570 | 6,610 | 22,293 | |
11/05/2024 | 6,440 | 6,770 | 6,400 | 6,770 | 16,769 | |
11/04/2024 | 6,320 | 6,490 | 6,320 | 6,450 | 11,414 | |
11/01/2024 | 6,610 | 6,610 | 6,370 | 6,420 | 32,041 | |
10/31/2024 | 6,880 | 6,880 | 6,600 | 6,600 | 29,431 | |
10/30/2024 | 6,750 | 6,900 | 6,680 | 6,810 | 33,943 | |
10/29/2024 | 6,630 | 7,000 | 6,570 | 6,670 | 79,541 | |
10/28/2024 | 6,650 | 7,140 | 6,590 | 6,700 | 129,594 | |
10/25/2024 | 6,190 | 7,500 | 6,190 | 6,580 | 699,256 | |
10/24/2024 | 6,180 | 6,300 | 6,170 | 6,190 | 3,897 | |
10/23/2024 | 6,220 | 6,380 | 6,070 | 6,300 | 7,848 | |
10/22/2024 | 6,340 | 6,380 | 6,050 | 6,220 | 18,091 | |
10/21/2024 | 6,540 | 6,540 | 6,240 | 6,400 | 14,426 | |
10/18/2024 | 6,500 | 6,690 | 6,240 | 6,500 | 16,393 | |
10/17/2024 | 6,260 | 6,430 | 6,230 | 6,430 | 10,766 | |
10/16/2024 | 6,380 | 6,470 | 6,190 | 6,290 | 25,120 | |
10/15/2024 | 6,630 | 6,640 | 6,480 | 6,490 | 53,400 | |
10/14/2024 | 6,240 | 7,820 | 6,220 | 6,610 | 742,419 | |
10/11/2024 | 6,490 | 6,490 | 6,230 | 6,240 | 5,892 | |
10/10/2024 | 6,510 | 6,550 | 6,400 | 6,450 | 8,784 | |
10/08/2024 | 6,280 | 6,540 | 6,200 | 6,510 | 18,393 | |
10/07/2024 | 6,260 | 6,260 | 6,180 | 6,190 | 12,793 | |
10/04/2024 | 6,180 | 6,310 | 6,130 | 6,240 | 11,061 | |
10/02/2024 | 6,060 | 6,180 | 5,980 | 6,180 | 11,531 | |
09/30/2024 | 6,460 | 6,490 | 5,990 | 6,070 | 89,319 | |
09/27/2024 | 6,550 | 6,580 | 6,440 | 6,520 | 16,083 | |
09/26/2024 | 6,570 | 6,580 | 6,450 | 6,550 | 28,582 | |
09/25/2024 | 6,660 | 6,680 | 6,510 | 6,610 | 16,756 | |
09/24/2024 | 6,540 | 6,620 | 6,470 | 6,590 | 10,066 | |
09/23/2024 | 6,720 | 6,750 | 6,480 | 6,480 | 30,297 | |
09/20/2024 | 6,810 | 6,920 | 6,640 | 6,720 | 51,283 | |
09/19/2024 | 6,710 | 6,860 | 6,660 | 6,850 | 2,753 | |
09/13/2024 | 6,560 | 6,830 | 6,550 | 6,710 | 12,267 | |
09/12/2024 | 6,690 | 6,790 | 6,550 | 6,550 | 14,767 | |
09/11/2024 | 6,850 | 6,900 | 6,650 | 6,650 | 11,728 | |
09/10/2024 | 6,860 | 6,900 | 6,670 | 6,830 | 5,775 | |
09/09/2024 | 6,700 | 6,850 | 6,520 | 6,850 | 8,829 | |
09/06/2024 | 6,790 | 6,850 | 6,670 | 6,850 | 6,064 | |
09/05/2024 | 6,970 | 7,060 | 6,700 | 6,850 | 11,399 | |
09/04/2024 | 7,090 | 7,190 | 6,930 | 6,930 | 10,375 | |
09/03/2024 | 7,250 | 7,530 | 7,230 | 7,300 | 7,594 | |
09/02/2024 | 7,450 | 7,490 | 7,210 | 7,270 | 3,798 | |
08/30/2024 | 7,090 | 7,520 | 7,090 | 7,450 | 11,304 |
About Actoz Soft Stock history
Actoz Soft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Actoz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Actoz Soft CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Actoz Soft stock prices may prove useful in developing a viable investing in Actoz Soft
,Ltd. operates as a game company in South Korea and internationally. Actoz Soft Co., Ltd. is a subsidiary of Shanda Games Limited. ACTOZ SOFT is traded on Korean Securities Dealers Automated Quotations in South Korea.
Actoz Soft Stock Technical Analysis
Actoz Soft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Actoz Soft Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Actoz Soft's price direction in advance. Along with the technical and fundamental analysis of Actoz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Actoz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (2.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Actoz Stock analysis
When running Actoz Soft's price analysis, check to measure Actoz Soft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Actoz Soft is operating at the current time. Most of Actoz Soft's value examination focuses on studying past and present price action to predict the probability of Actoz Soft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Actoz Soft's price. Additionally, you may evaluate how the addition of Actoz Soft to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |