TAEYANG (Korea) Price History

053620 Stock  KRW 6,410  50.00  0.79%   
If you're considering investing in TAEYANG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAEYANG stands at 6,410, as last reported on the 19th of December, with the highest price reaching 6,440 and the lowest price hitting 6,340 during the day. At this point, TAEYANG is very steady. TAEYANG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0849, which indicates the company had a 0.0849% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for TAEYANG, which you can use to evaluate the volatility of the entity. Please validate TAEYANG's Market Risk Adjusted Performance of (1.61), risk adjusted performance of 0.0652, and Downside Deviation of 1.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
TAEYANG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash053620Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average TAEYANG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAEYANG by adding it to a well-diversified portfolio.

TAEYANG Stock Price History Chart

There are several ways to analyze TAEYANG Stock price data. The simplest method is using a basic TAEYANG candlestick price chart, which shows TAEYANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20246600.0
Lowest PriceSeptember 23, 20245880.0

TAEYANG December 19, 2024 Stock Price Synopsis

Various analyses of TAEYANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAEYANG Stock. It can be used to describe the percentage change in the price of TAEYANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAEYANG Stock.
TAEYANG Accumulation Distribution 4.75 
TAEYANG Market Facilitation Index 0.33 
TAEYANG Price Action Indicator 45.00 
TAEYANG Price Daily Balance Of Power 0.50 
TAEYANG Price Rate Of Daily Change 1.01 

TAEYANG December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TAEYANG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TAEYANG intraday prices and daily technical indicators to check the level of noise trading in TAEYANG Stock and then apply it to test your longer-term investment strategies against TAEYANG.

TAEYANG Stock Price History Data

The price series of TAEYANG for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 720.0 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 6232.58. The median price for the last 90 days is 6240.0.
OpenHighLowCloseVolume
12/18/2024 6,410  6,440  6,340  6,410  306.00 
12/17/2024 6,430  6,440  6,360  6,360  625.00 
12/16/2024 6,540  6,540  6,330  6,430  1,872 
12/13/2024 6,310  6,560  6,310  6,540  5,883 
12/12/2024 6,160  6,370  6,160  6,360  1,670 
12/11/2024 6,180  6,580  6,180  6,210  7,036 
12/10/2024 6,010  6,240  5,990  6,180  8,428 
12/09/2024 6,060  6,180  5,930  6,000  4,718 
12/06/2024 6,140  6,240  6,050  6,060  2,447 
12/05/2024 6,150  6,210  6,110  6,150  623.00 
12/04/2024 6,070  6,200  6,000  6,150  2,202 
12/03/2024 6,200  6,200  6,180  6,190  1,894 
12/02/2024 6,140  6,240  6,120  6,200  544.00 
11/29/2024 6,210  6,250  6,100  6,150  1,098 
11/28/2024 6,200  6,310  6,060  6,110  4,828 
11/27/2024 6,310  6,350  6,220  6,220  825.00 
11/26/2024 6,200  6,300  6,180  6,300  2,748 
11/25/2024 6,200  6,300  6,190  6,240  665.00 
11/22/2024 6,250  6,290  6,190  6,250  1,085 
11/21/2024 6,310  6,310  6,200  6,250  877.00 
11/20/2024 6,260  6,260  6,200  6,250  933.00 
11/19/2024 6,270  6,300  6,210  6,260  1,095 
11/18/2024 6,200  6,230  6,150  6,220  1,805 
11/15/2024 6,200  6,230  6,130  6,150  2,721 
11/14/2024 6,300  6,300  6,150  6,220  501.00 
11/13/2024 6,200  6,390  6,190  6,250  1,442 
11/12/2024 6,360  6,360  6,180  6,200  3,808 
11/11/2024 6,440  6,440  6,360  6,360  1,211 
11/08/2024 6,440  6,480  6,420  6,440  667.00 
11/07/2024 6,470  6,540  6,380  6,440  2,534 
11/06/2024 6,600  6,600  6,460  6,460  3,538 
11/05/2024 6,370  6,630  6,370  6,600  8,265 
11/04/2024 6,270  6,400  6,270  6,370  1,653 
11/01/2024 6,210  6,270  6,210  6,270  402.00 
10/31/2024 6,270  6,330  6,200  6,280  2,395 
10/30/2024 6,350  6,350  6,250  6,270  1,687 
10/29/2024 6,300  6,390  6,300  6,360  924.00 
10/28/2024 6,290  6,290  6,250  6,290  611.00 
10/25/2024 6,320  6,350  6,260  6,300  4,321 
10/24/2024 6,370  6,400  6,340  6,350  663.00 
10/23/2024 6,290  6,500  6,290  6,400  1,181 
10/22/2024 6,350  6,380  6,290  6,310  676.00 
10/21/2024 6,350  6,350  6,300  6,350  131.00 
10/18/2024 6,360  6,360  6,310  6,350  639.00 
10/17/2024 6,320  6,370  6,310  6,360  1,103 
10/16/2024 6,430  6,430  6,310  6,310  2,080 
10/15/2024 6,250  6,440  6,250  6,440  2,433 
10/14/2024 6,240  6,270  6,200  6,250  838.00 
10/11/2024 6,240  6,260  6,220  6,230  539.00 
10/10/2024 6,220  6,230  6,160  6,220  1,609 
10/08/2024 6,200  6,230  6,160  6,220  1,060 
10/07/2024 6,190  6,270  6,150  6,210  5,730 
10/04/2024 6,120  6,200  6,110  6,160  1,980 
10/02/2024 6,160  6,200  6,030  6,170  6,072 
09/30/2024 6,180  6,190  6,010  6,090  1,168 
09/27/2024 6,090  6,110  6,040  6,110  1,210 
09/26/2024 5,990  6,130  5,980  6,100  4,060 
09/25/2024 5,980  6,050  5,940  5,990  1,425 
09/24/2024 5,890  6,040  5,850  5,940  4,256 
09/23/2024 6,070  6,070  5,850  5,880  11,006 
09/20/2024 6,020  6,040  6,000  6,020  2,706 

About TAEYANG Stock history

TAEYANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAEYANG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAEYANG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAEYANG stock prices may prove useful in developing a viable investing in TAEYANG
TAEYANG Corporation provides portable butane gas cartridges, stoves, and gas filling and aerosol products in South Korea. TAEYANG Corporation was founded in 1989 and is headquartered in Seoul, South Korea. TAEYANG is traded on Korean Securities Dealers Automated Quotations in South Korea.

TAEYANG Stock Technical Analysis

TAEYANG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TAEYANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TAEYANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

TAEYANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TAEYANG's price direction in advance. Along with the technical and fundamental analysis of TAEYANG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAEYANG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TAEYANG Stock analysis

When running TAEYANG's price analysis, check to measure TAEYANG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAEYANG is operating at the current time. Most of TAEYANG's value examination focuses on studying past and present price action to predict the probability of TAEYANG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAEYANG's price. Additionally, you may evaluate how the addition of TAEYANG to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk