TAEYANG (Korea) Price History
053620 Stock | KRW 6,410 50.00 0.79% |
If you're considering investing in TAEYANG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAEYANG stands at 6,410, as last reported on the 19th of December, with the highest price reaching 6,440 and the lowest price hitting 6,340 during the day. At this point, TAEYANG is very steady. TAEYANG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0849, which indicates the company had a 0.0849% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for TAEYANG, which you can use to evaluate the volatility of the entity. Please validate TAEYANG's Market Risk Adjusted Performance of (1.61), risk adjusted performance of 0.0652, and Downside Deviation of 1.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
TAEYANG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TAEYANG |
Sharpe Ratio = 0.0849
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 053620 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average TAEYANG is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAEYANG by adding it to a well-diversified portfolio.
TAEYANG Stock Price History Chart
There are several ways to analyze TAEYANG Stock price data. The simplest method is using a basic TAEYANG candlestick price chart, which shows TAEYANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 6600.0 |
Lowest Price | September 23, 2024 | 5880.0 |
TAEYANG December 19, 2024 Stock Price Synopsis
Various analyses of TAEYANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAEYANG Stock. It can be used to describe the percentage change in the price of TAEYANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAEYANG Stock.TAEYANG Accumulation Distribution | 4.75 | |
TAEYANG Market Facilitation Index | 0.33 | |
TAEYANG Price Action Indicator | 45.00 | |
TAEYANG Price Daily Balance Of Power | 0.50 | |
TAEYANG Price Rate Of Daily Change | 1.01 |
TAEYANG December 19, 2024 Stock Price Analysis
TAEYANG Stock Price History Data
The price series of TAEYANG for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 720.0 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 6232.58. The median price for the last 90 days is 6240.0.Open | High | Low | Close | Volume | ||
12/18/2024 | 6,410 | 6,440 | 6,340 | 6,410 | 306.00 | |
12/17/2024 | 6,430 | 6,440 | 6,360 | 6,360 | 625.00 | |
12/16/2024 | 6,540 | 6,540 | 6,330 | 6,430 | 1,872 | |
12/13/2024 | 6,310 | 6,560 | 6,310 | 6,540 | 5,883 | |
12/12/2024 | 6,160 | 6,370 | 6,160 | 6,360 | 1,670 | |
12/11/2024 | 6,180 | 6,580 | 6,180 | 6,210 | 7,036 | |
12/10/2024 | 6,010 | 6,240 | 5,990 | 6,180 | 8,428 | |
12/09/2024 | 6,060 | 6,180 | 5,930 | 6,000 | 4,718 | |
12/06/2024 | 6,140 | 6,240 | 6,050 | 6,060 | 2,447 | |
12/05/2024 | 6,150 | 6,210 | 6,110 | 6,150 | 623.00 | |
12/04/2024 | 6,070 | 6,200 | 6,000 | 6,150 | 2,202 | |
12/03/2024 | 6,200 | 6,200 | 6,180 | 6,190 | 1,894 | |
12/02/2024 | 6,140 | 6,240 | 6,120 | 6,200 | 544.00 | |
11/29/2024 | 6,210 | 6,250 | 6,100 | 6,150 | 1,098 | |
11/28/2024 | 6,200 | 6,310 | 6,060 | 6,110 | 4,828 | |
11/27/2024 | 6,310 | 6,350 | 6,220 | 6,220 | 825.00 | |
11/26/2024 | 6,200 | 6,300 | 6,180 | 6,300 | 2,748 | |
11/25/2024 | 6,200 | 6,300 | 6,190 | 6,240 | 665.00 | |
11/22/2024 | 6,250 | 6,290 | 6,190 | 6,250 | 1,085 | |
11/21/2024 | 6,310 | 6,310 | 6,200 | 6,250 | 877.00 | |
11/20/2024 | 6,260 | 6,260 | 6,200 | 6,250 | 933.00 | |
11/19/2024 | 6,270 | 6,300 | 6,210 | 6,260 | 1,095 | |
11/18/2024 | 6,200 | 6,230 | 6,150 | 6,220 | 1,805 | |
11/15/2024 | 6,200 | 6,230 | 6,130 | 6,150 | 2,721 | |
11/14/2024 | 6,300 | 6,300 | 6,150 | 6,220 | 501.00 | |
11/13/2024 | 6,200 | 6,390 | 6,190 | 6,250 | 1,442 | |
11/12/2024 | 6,360 | 6,360 | 6,180 | 6,200 | 3,808 | |
11/11/2024 | 6,440 | 6,440 | 6,360 | 6,360 | 1,211 | |
11/08/2024 | 6,440 | 6,480 | 6,420 | 6,440 | 667.00 | |
11/07/2024 | 6,470 | 6,540 | 6,380 | 6,440 | 2,534 | |
11/06/2024 | 6,600 | 6,600 | 6,460 | 6,460 | 3,538 | |
11/05/2024 | 6,370 | 6,630 | 6,370 | 6,600 | 8,265 | |
11/04/2024 | 6,270 | 6,400 | 6,270 | 6,370 | 1,653 | |
11/01/2024 | 6,210 | 6,270 | 6,210 | 6,270 | 402.00 | |
10/31/2024 | 6,270 | 6,330 | 6,200 | 6,280 | 2,395 | |
10/30/2024 | 6,350 | 6,350 | 6,250 | 6,270 | 1,687 | |
10/29/2024 | 6,300 | 6,390 | 6,300 | 6,360 | 924.00 | |
10/28/2024 | 6,290 | 6,290 | 6,250 | 6,290 | 611.00 | |
10/25/2024 | 6,320 | 6,350 | 6,260 | 6,300 | 4,321 | |
10/24/2024 | 6,370 | 6,400 | 6,340 | 6,350 | 663.00 | |
10/23/2024 | 6,290 | 6,500 | 6,290 | 6,400 | 1,181 | |
10/22/2024 | 6,350 | 6,380 | 6,290 | 6,310 | 676.00 | |
10/21/2024 | 6,350 | 6,350 | 6,300 | 6,350 | 131.00 | |
10/18/2024 | 6,360 | 6,360 | 6,310 | 6,350 | 639.00 | |
10/17/2024 | 6,320 | 6,370 | 6,310 | 6,360 | 1,103 | |
10/16/2024 | 6,430 | 6,430 | 6,310 | 6,310 | 2,080 | |
10/15/2024 | 6,250 | 6,440 | 6,250 | 6,440 | 2,433 | |
10/14/2024 | 6,240 | 6,270 | 6,200 | 6,250 | 838.00 | |
10/11/2024 | 6,240 | 6,260 | 6,220 | 6,230 | 539.00 | |
10/10/2024 | 6,220 | 6,230 | 6,160 | 6,220 | 1,609 | |
10/08/2024 | 6,200 | 6,230 | 6,160 | 6,220 | 1,060 | |
10/07/2024 | 6,190 | 6,270 | 6,150 | 6,210 | 5,730 | |
10/04/2024 | 6,120 | 6,200 | 6,110 | 6,160 | 1,980 | |
10/02/2024 | 6,160 | 6,200 | 6,030 | 6,170 | 6,072 | |
09/30/2024 | 6,180 | 6,190 | 6,010 | 6,090 | 1,168 | |
09/27/2024 | 6,090 | 6,110 | 6,040 | 6,110 | 1,210 | |
09/26/2024 | 5,990 | 6,130 | 5,980 | 6,100 | 4,060 | |
09/25/2024 | 5,980 | 6,050 | 5,940 | 5,990 | 1,425 | |
09/24/2024 | 5,890 | 6,040 | 5,850 | 5,940 | 4,256 | |
09/23/2024 | 6,070 | 6,070 | 5,850 | 5,880 | 11,006 | |
09/20/2024 | 6,020 | 6,040 | 6,000 | 6,020 | 2,706 |
About TAEYANG Stock history
TAEYANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAEYANG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAEYANG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAEYANG stock prices may prove useful in developing a viable investing in TAEYANG
TAEYANG Corporation provides portable butane gas cartridges, stoves, and gas filling and aerosol products in South Korea. TAEYANG Corporation was founded in 1989 and is headquartered in Seoul, South Korea. TAEYANG is traded on Korean Securities Dealers Automated Quotations in South Korea.
TAEYANG Stock Technical Analysis
TAEYANG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
TAEYANG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TAEYANG's price direction in advance. Along with the technical and fundamental analysis of TAEYANG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAEYANG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0652 | |||
Jensen Alpha | 0.089 | |||
Total Risk Alpha | 0.0575 | |||
Sortino Ratio | 0.0575 | |||
Treynor Ratio | (1.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TAEYANG Stock analysis
When running TAEYANG's price analysis, check to measure TAEYANG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAEYANG is operating at the current time. Most of TAEYANG's value examination focuses on studying past and present price action to predict the probability of TAEYANG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAEYANG's price. Additionally, you may evaluate how the addition of TAEYANG to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |