KHVATEC CoLtd (Korea) Price History

060720 Stock  KRW 8,250  250.00  2.94%   
If you're considering investing in KHVATEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KHVATEC CoLtd stands at 8,250, as last reported on the 30th of November, with the highest price reaching 8,680 and the lowest price hitting 8,160 during the day. KHVATEC CoLtd has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22% return per unit of standard deviation over the last 3 months. KHVATEC CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KHVATEC CoLtd's Mean Deviation of 1.44, risk adjusted performance of (0.18), and Market Risk Adjusted Performance of (86.06) to check out the risk estimate we provide.
  
KHVATEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns060720

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average KHVATEC CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KHVATEC CoLtd by adding KHVATEC CoLtd to a well-diversified portfolio.

KHVATEC CoLtd Stock Price History Chart

There are several ways to analyze KHVATEC Stock price data. The simplest method is using a basic KHVATEC candlestick price chart, which shows KHVATEC CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202410910.0
Lowest PriceNovember 14, 20248240.0

KHVATEC CoLtd November 30, 2024 Stock Price Synopsis

Various analyses of KHVATEC CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KHVATEC Stock. It can be used to describe the percentage change in the price of KHVATEC CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KHVATEC Stock.
KHVATEC CoLtd Price Action Indicator(295.00)
KHVATEC CoLtd Price Rate Of Daily Change 0.97 
KHVATEC CoLtd Price Daily Balance Of Power(0.48)

KHVATEC CoLtd November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KHVATEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KHVATEC CoLtd intraday prices and daily technical indicators to check the level of noise trading in KHVATEC Stock and then apply it to test your longer-term investment strategies against KHVATEC.

KHVATEC Stock Price History Data

The price series of KHVATEC CoLtd for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3040.0 with a coefficient of variation of 8.6. The prices are distributed with arithmetic mean of 9571.36. The median price for the last 90 days is 9590.0. The company had 122:97 stock split on 12th of March 2015.
OpenHighLowCloseVolume
11/30/2024
 8,480  8,680  8,160  8,250 
11/29/2024 8,480  8,680  8,160  8,250  101,638 
11/28/2024 8,660  8,660  8,500  8,500  49,273 
11/27/2024 8,850  8,890  8,580  8,660  51,166 
11/26/2024 8,730  8,850  8,710  8,850  40,884 
11/25/2024 8,580  8,840  8,560  8,800  57,570 
11/22/2024 8,670  8,730  8,530  8,550  39,458 
11/21/2024 8,580  8,650  8,440  8,560  37,758 
11/20/2024 8,430  8,540  8,410  8,490  30,866 
11/19/2024 8,550  8,650  8,430  8,490  57,273 
11/18/2024 8,500  8,780  8,450  8,560  39,742 
11/15/2024 8,160  8,540  8,110  8,500  82,788 
11/14/2024 8,400  8,580  8,240  8,240  85,339 
11/13/2024 8,230  8,550  8,230  8,430  80,730 
11/12/2024 8,790  8,870  8,480  8,480  94,040 
11/11/2024 9,160  9,230  8,780  8,790  59,799 
11/08/2024 9,270  9,270  9,100  9,170  45,886 
11/07/2024 9,100  9,270  9,000  9,120  48,068 
11/06/2024 9,330  9,400  9,140  9,160  70,731 
11/05/2024 9,160  9,350  9,160  9,250  57,466 
11/04/2024 9,190  9,330  9,080  9,270  73,558 
11/01/2024 9,250  9,250  9,100  9,140  35,499 
10/31/2024 9,080  9,270  8,900  9,270  116,864 
10/30/2024 9,060  9,100  8,920  9,100  64,042 
10/29/2024 8,880  9,050  8,790  9,050  67,313 
10/28/2024 8,740  8,980  8,740  8,970  62,889 
10/25/2024 8,860  8,860  8,640  8,780  97,238 
10/24/2024 8,960  9,100  8,770  8,810  110,995 
10/23/2024 9,000  9,130  8,770  9,120  102,116 
10/22/2024 9,190  9,260  8,850  8,920  104,158 
10/21/2024 8,960  9,220  8,910  9,160  92,614 
10/18/2024 9,290  9,310  8,900  9,000  188,765 
10/17/2024 9,510  9,520  9,240  9,270  129,800 
10/16/2024 9,570  9,640  9,440  9,470  53,281 
10/15/2024 9,530  9,700  9,480  9,640  57,983 
10/14/2024 9,720  9,720  9,470  9,590  71,827 
10/11/2024 9,750  9,780  9,600  9,640  91,124 
10/10/2024 9,850  9,910  9,690  9,690  67,214 
10/08/2024 9,950  10,010  9,830  9,830  65,662 
10/07/2024 9,910  9,990  9,760  9,970  48,592 
10/04/2024 10,000  10,050  9,820  9,910  88,852 
10/02/2024 9,940  10,090  9,810  9,990  66,590 
09/30/2024 10,410  10,410  10,000  10,050  68,203 
09/27/2024 10,420  10,450  10,270  10,340  52,148 
09/26/2024 10,290  10,440  10,220  10,420  86,426 
09/25/2024 10,380  10,390  10,230  10,260  48,267 
09/24/2024 10,340  10,400  10,140  10,300  43,082 
09/23/2024 10,170  10,320  10,110  10,310  36,250 
09/20/2024 10,490  10,620  10,150  10,150  54,604 
09/19/2024 10,390  10,400  10,230  10,400  41,248 
09/13/2024 10,340  10,510  10,200  10,300  43,550 
09/12/2024 10,000  10,540  10,000  10,430  108,409 
09/11/2024 10,170  10,190  9,940  9,940  56,719 
09/10/2024 10,160  10,270  9,960  10,130  65,887 
09/09/2024 9,750  10,290  9,520  10,270  139,961 
09/06/2024 9,940  10,070  9,800  9,900  105,563 
09/05/2024 10,090  10,240  9,940  9,970  102,765 
09/04/2024 10,450  10,450  10,030  10,030  165,936 
09/03/2024 10,890  10,890  10,650  10,660  63,402 
09/02/2024 10,910  10,910  10,690  10,830  70,632 
08/30/2024 10,840  10,990  10,750  10,910  57,731 

About KHVATEC CoLtd Stock history

KHVATEC CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KHVATEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KHVATEC CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KHVATEC CoLtd stock prices may prove useful in developing a viable investing in KHVATEC CoLtd
,Ltd. manufactures and sells ICT components and modules worldwide. ,Ltd. was founded in 1992 and is headquartered in Gumi-si, South Korea. KH VATEC is traded on Korean Securities Dealers Automated Quotations in South Korea.

KHVATEC CoLtd Stock Technical Analysis

KHVATEC CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KHVATEC CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KHVATEC CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

KHVATEC CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KHVATEC CoLtd's price direction in advance. Along with the technical and fundamental analysis of KHVATEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KHVATEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KHVATEC Stock analysis

When running KHVATEC CoLtd's price analysis, check to measure KHVATEC CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KHVATEC CoLtd is operating at the current time. Most of KHVATEC CoLtd's value examination focuses on studying past and present price action to predict the probability of KHVATEC CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KHVATEC CoLtd's price. Additionally, you may evaluate how the addition of KHVATEC CoLtd to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios