Rorze Systems (Korea) Price History

071280 Stock  KRW 14,900  310.00  2.12%   
If you're considering investing in Rorze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rorze Systems stands at 14,900, as last reported on the 1st of December, with the highest price reaching 14,940 and the lowest price hitting 14,050 during the day. Rorze Systems appears to be very steady, given 3 months investment horizon. Rorze Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.0696, which implies the firm had a 0.0696% return per unit of risk over the last 3 months. We have found thirty technical indicators for Rorze Systems, which you can use to evaluate the volatility of the company. Please evaluate Rorze Systems' Semi Deviation of 3.01, risk adjusted performance of 0.0351, and Coefficient Of Variation of 2792.48 to confirm if our risk estimates are consistent with your expectations.
  
Rorze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns071280
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Rorze Systems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rorze Systems by adding it to a well-diversified portfolio.

Rorze Systems Stock Price History Chart

There are several ways to analyze Rorze Stock price data. The simplest method is using a basic Rorze candlestick price chart, which shows Rorze Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202419880.0
Lowest PriceSeptember 2, 202413390.0

Rorze Systems December 1, 2024 Stock Price Synopsis

Various analyses of Rorze Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rorze Stock. It can be used to describe the percentage change in the price of Rorze Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rorze Stock.
Rorze Systems Price Action Indicator 560.00 
Rorze Systems Price Rate Of Daily Change 1.02 
Rorze Systems Price Daily Balance Of Power 0.35 

Rorze Systems December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rorze Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rorze Systems intraday prices and daily technical indicators to check the level of noise trading in Rorze Stock and then apply it to test your longer-term investment strategies against Rorze.

Rorze Stock Price History Data

The price series of Rorze Systems for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6490.0 with a coefficient of variation of 11.83. The prices are distributed with arithmetic mean of 16276.67. The median price for the last 90 days is 16140.0. The company had 3:2 stock split on 16th of March 2017.
OpenHighLowCloseVolume
12/01/2024
 14,410  14,940  14,050  14,900 
11/29/2024 14,410  14,940  14,050  14,900  71,528 
11/28/2024 14,850  14,990  14,320  14,590  32,750 
11/27/2024 15,240  15,350  14,580  14,990  35,718 
11/26/2024 15,660  15,670  14,550  15,390  45,879 
11/25/2024 15,420  16,230  15,260  15,660  51,225 
11/22/2024 14,470  15,760  14,290  15,460  143,839 
11/21/2024 14,900  14,980  14,350  14,470  37,564 
11/20/2024 14,500  14,880  14,050  14,870  47,638 
11/19/2024 13,800  14,450  13,450  14,360  45,155 
11/18/2024 14,270  14,480  13,590  13,670  53,399 
11/15/2024 14,050  14,410  13,170  14,260  109,081 
11/14/2024 14,290  14,510  13,650  14,190  82,878 
11/13/2024 14,520  14,950  14,160  14,290  45,478 
11/12/2024 16,000  16,010  14,500  14,740  97,358 
11/11/2024 17,150  17,150  15,900  16,000  46,894 
11/08/2024 16,650  17,030  16,470  16,810  20,969 
11/07/2024 16,640  16,960  15,960  16,810  26,670 
11/06/2024 17,110  17,310  16,520  16,640  58,751 
11/05/2024 17,300  17,390  16,750  17,340  44,481 
11/04/2024 17,910  18,110  17,170  17,300  55,652 
11/01/2024 18,410  18,570  17,230  18,120  39,399 
10/31/2024 19,050  19,050  18,560  18,800  18,338 
10/30/2024 19,800  19,830  18,870  19,070  24,848 
10/29/2024 18,810  19,600  18,810  19,460  27,803 
10/28/2024 18,800  19,250  18,480  19,030  52,472 
10/25/2024 19,350  19,470  18,360  18,510  54,405 
10/24/2024 19,500  19,840  19,190  19,350  59,919 
10/23/2024 19,900  20,000  19,000  19,550  65,529 
10/22/2024 18,310  19,900  17,790  19,880  136,297 
10/21/2024 18,050  18,600  17,610  18,310  58,753 
10/18/2024 18,630  19,350  18,310  18,390  68,879 
10/17/2024 17,970  18,470  17,830  18,420  32,233 
10/16/2024 17,770  18,290  17,510  17,970  17,860 
10/15/2024 17,910  18,200  17,720  17,940  17,099 
10/14/2024 17,580  17,990  17,350  17,910  20,165 
10/11/2024 18,340  18,340  17,230  17,580  43,995 
10/10/2024 18,110  18,400  18,110  18,340  26,989 
10/08/2024 17,980  18,380  17,900  18,090  26,406 
10/07/2024 18,410  18,440  18,040  18,200  36,423 
10/04/2024 17,750  18,880  17,750  18,270  98,859 
10/02/2024 17,430  18,250  17,200  18,100  71,046 
09/30/2024 17,700  17,990  17,230  17,800  51,709 
09/27/2024 17,570  17,780  17,170  17,710  57,174 
09/26/2024 16,930  17,900  16,700  17,550  174,882 
09/25/2024 16,200  17,270  16,200  16,930  183,954 
09/24/2024 15,880  16,150  15,520  16,140  24,887 
09/23/2024 15,950  16,190  15,750  15,870  46,563 
09/20/2024 16,340  16,460  15,810  16,090  61,461 
09/19/2024 16,100  16,510  15,990  16,400  101,919 
09/13/2024 16,520  16,690  15,720  15,990  121,008 
09/12/2024 15,800  16,320  15,540  16,290  162,375 
09/11/2024 14,100  16,350  14,040  15,850  282,502 
09/10/2024 13,800  14,380  13,730  14,100  58,372 
09/09/2024 13,740  13,850  13,390  13,760  53,473 
09/06/2024 13,650  13,770  13,010  13,740  35,627 
09/05/2024 13,830  13,960  13,360  13,650  57,888 
09/04/2024 12,980  13,850  12,260  13,710  58,974 
09/03/2024 13,390  13,600  13,150  13,450  33,916 
09/02/2024 13,590  13,590  13,110  13,390  70,352 
08/30/2024 13,570  13,690  13,260  13,650  23,099 

About Rorze Systems Stock history

Rorze Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rorze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rorze Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rorze Systems stock prices may prove useful in developing a viable investing in Rorze Systems

Rorze Systems Stock Technical Analysis

Rorze Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rorze Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rorze Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Rorze Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rorze Systems' price direction in advance. Along with the technical and fundamental analysis of Rorze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rorze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rorze Stock analysis

When running Rorze Systems' price analysis, check to measure Rorze Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rorze Systems is operating at the current time. Most of Rorze Systems' value examination focuses on studying past and present price action to predict the probability of Rorze Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rorze Systems' price. Additionally, you may evaluate how the addition of Rorze Systems to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm