Rorze Systems (Korea) Price History
071280 Stock | KRW 14,900 310.00 2.12% |
If you're considering investing in Rorze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rorze Systems stands at 14,900, as last reported on the 1st of December, with the highest price reaching 14,940 and the lowest price hitting 14,050 during the day. Rorze Systems appears to be very steady, given 3 months investment horizon. Rorze Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.0696, which implies the firm had a 0.0696% return per unit of risk over the last 3 months. We have found thirty technical indicators for Rorze Systems, which you can use to evaluate the volatility of the company. Please evaluate Rorze Systems' Semi Deviation of 3.01, risk adjusted performance of 0.0351, and Coefficient Of Variation of 2792.48 to confirm if our risk estimates are consistent with your expectations.
Rorze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rorze |
Sharpe Ratio = 0.0696
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 071280 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Rorze Systems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rorze Systems by adding it to a well-diversified portfolio.
Rorze Systems Stock Price History Chart
There are several ways to analyze Rorze Stock price data. The simplest method is using a basic Rorze candlestick price chart, which shows Rorze Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 19880.0 |
Lowest Price | September 2, 2024 | 13390.0 |
Rorze Systems December 1, 2024 Stock Price Synopsis
Various analyses of Rorze Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rorze Stock. It can be used to describe the percentage change in the price of Rorze Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rorze Stock.Rorze Systems Price Action Indicator | 560.00 | |
Rorze Systems Price Rate Of Daily Change | 1.02 | |
Rorze Systems Price Daily Balance Of Power | 0.35 |
Rorze Systems December 1, 2024 Stock Price Analysis
Rorze Stock Price History Data
The price series of Rorze Systems for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6490.0 with a coefficient of variation of 11.83. The prices are distributed with arithmetic mean of 16276.67. The median price for the last 90 days is 16140.0. The company had 3:2 stock split on 16th of March 2017.Open | High | Low | Close | Volume | ||
12/01/2024 | 14,410 | 14,940 | 14,050 | 14,900 | ||
11/29/2024 | 14,410 | 14,940 | 14,050 | 14,900 | 71,528 | |
11/28/2024 | 14,850 | 14,990 | 14,320 | 14,590 | 32,750 | |
11/27/2024 | 15,240 | 15,350 | 14,580 | 14,990 | 35,718 | |
11/26/2024 | 15,660 | 15,670 | 14,550 | 15,390 | 45,879 | |
11/25/2024 | 15,420 | 16,230 | 15,260 | 15,660 | 51,225 | |
11/22/2024 | 14,470 | 15,760 | 14,290 | 15,460 | 143,839 | |
11/21/2024 | 14,900 | 14,980 | 14,350 | 14,470 | 37,564 | |
11/20/2024 | 14,500 | 14,880 | 14,050 | 14,870 | 47,638 | |
11/19/2024 | 13,800 | 14,450 | 13,450 | 14,360 | 45,155 | |
11/18/2024 | 14,270 | 14,480 | 13,590 | 13,670 | 53,399 | |
11/15/2024 | 14,050 | 14,410 | 13,170 | 14,260 | 109,081 | |
11/14/2024 | 14,290 | 14,510 | 13,650 | 14,190 | 82,878 | |
11/13/2024 | 14,520 | 14,950 | 14,160 | 14,290 | 45,478 | |
11/12/2024 | 16,000 | 16,010 | 14,500 | 14,740 | 97,358 | |
11/11/2024 | 17,150 | 17,150 | 15,900 | 16,000 | 46,894 | |
11/08/2024 | 16,650 | 17,030 | 16,470 | 16,810 | 20,969 | |
11/07/2024 | 16,640 | 16,960 | 15,960 | 16,810 | 26,670 | |
11/06/2024 | 17,110 | 17,310 | 16,520 | 16,640 | 58,751 | |
11/05/2024 | 17,300 | 17,390 | 16,750 | 17,340 | 44,481 | |
11/04/2024 | 17,910 | 18,110 | 17,170 | 17,300 | 55,652 | |
11/01/2024 | 18,410 | 18,570 | 17,230 | 18,120 | 39,399 | |
10/31/2024 | 19,050 | 19,050 | 18,560 | 18,800 | 18,338 | |
10/30/2024 | 19,800 | 19,830 | 18,870 | 19,070 | 24,848 | |
10/29/2024 | 18,810 | 19,600 | 18,810 | 19,460 | 27,803 | |
10/28/2024 | 18,800 | 19,250 | 18,480 | 19,030 | 52,472 | |
10/25/2024 | 19,350 | 19,470 | 18,360 | 18,510 | 54,405 | |
10/24/2024 | 19,500 | 19,840 | 19,190 | 19,350 | 59,919 | |
10/23/2024 | 19,900 | 20,000 | 19,000 | 19,550 | 65,529 | |
10/22/2024 | 18,310 | 19,900 | 17,790 | 19,880 | 136,297 | |
10/21/2024 | 18,050 | 18,600 | 17,610 | 18,310 | 58,753 | |
10/18/2024 | 18,630 | 19,350 | 18,310 | 18,390 | 68,879 | |
10/17/2024 | 17,970 | 18,470 | 17,830 | 18,420 | 32,233 | |
10/16/2024 | 17,770 | 18,290 | 17,510 | 17,970 | 17,860 | |
10/15/2024 | 17,910 | 18,200 | 17,720 | 17,940 | 17,099 | |
10/14/2024 | 17,580 | 17,990 | 17,350 | 17,910 | 20,165 | |
10/11/2024 | 18,340 | 18,340 | 17,230 | 17,580 | 43,995 | |
10/10/2024 | 18,110 | 18,400 | 18,110 | 18,340 | 26,989 | |
10/08/2024 | 17,980 | 18,380 | 17,900 | 18,090 | 26,406 | |
10/07/2024 | 18,410 | 18,440 | 18,040 | 18,200 | 36,423 | |
10/04/2024 | 17,750 | 18,880 | 17,750 | 18,270 | 98,859 | |
10/02/2024 | 17,430 | 18,250 | 17,200 | 18,100 | 71,046 | |
09/30/2024 | 17,700 | 17,990 | 17,230 | 17,800 | 51,709 | |
09/27/2024 | 17,570 | 17,780 | 17,170 | 17,710 | 57,174 | |
09/26/2024 | 16,930 | 17,900 | 16,700 | 17,550 | 174,882 | |
09/25/2024 | 16,200 | 17,270 | 16,200 | 16,930 | 183,954 | |
09/24/2024 | 15,880 | 16,150 | 15,520 | 16,140 | 24,887 | |
09/23/2024 | 15,950 | 16,190 | 15,750 | 15,870 | 46,563 | |
09/20/2024 | 16,340 | 16,460 | 15,810 | 16,090 | 61,461 | |
09/19/2024 | 16,100 | 16,510 | 15,990 | 16,400 | 101,919 | |
09/13/2024 | 16,520 | 16,690 | 15,720 | 15,990 | 121,008 | |
09/12/2024 | 15,800 | 16,320 | 15,540 | 16,290 | 162,375 | |
09/11/2024 | 14,100 | 16,350 | 14,040 | 15,850 | 282,502 | |
09/10/2024 | 13,800 | 14,380 | 13,730 | 14,100 | 58,372 | |
09/09/2024 | 13,740 | 13,850 | 13,390 | 13,760 | 53,473 | |
09/06/2024 | 13,650 | 13,770 | 13,010 | 13,740 | 35,627 | |
09/05/2024 | 13,830 | 13,960 | 13,360 | 13,650 | 57,888 | |
09/04/2024 | 12,980 | 13,850 | 12,260 | 13,710 | 58,974 | |
09/03/2024 | 13,390 | 13,600 | 13,150 | 13,450 | 33,916 | |
09/02/2024 | 13,590 | 13,590 | 13,110 | 13,390 | 70,352 | |
08/30/2024 | 13,570 | 13,690 | 13,260 | 13,650 | 23,099 |
About Rorze Systems Stock history
Rorze Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rorze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rorze Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rorze Systems stock prices may prove useful in developing a viable investing in Rorze Systems
Rorze Systems Stock Technical Analysis
Rorze Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Rorze Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rorze Systems' price direction in advance. Along with the technical and fundamental analysis of Rorze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rorze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0351 | |||
Jensen Alpha | 0.086 | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.6038 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rorze Stock analysis
When running Rorze Systems' price analysis, check to measure Rorze Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rorze Systems is operating at the current time. Most of Rorze Systems' value examination focuses on studying past and present price action to predict the probability of Rorze Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rorze Systems' price. Additionally, you may evaluate how the addition of Rorze Systems to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |