HB Technology (Korea) Price History
078150 Stock | KRW 1,951 99.00 5.35% |
If you're considering investing in 078150 Stock, it is important to understand the factors that can impact its price. As of today, the current price of HB Technology stands at 1,951, as last reported on the 23rd of November, with the highest price reaching 2,215 and the lowest price hitting 1,890 during the day. HB Technology TD retains Efficiency (Sharpe Ratio) of -0.12, which attests that the company had a -0.12% return per unit of price deviation over the last 3 months. HB Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HB Technology's Market Risk Adjusted Performance of (1.98), information ratio of (0.21), and Coefficient Of Variation of (565.78) to validate the risk estimate we provide.
078150 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
078150 |
Sharpe Ratio = -0.1223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 078150 |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HB Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HB Technology by adding HB Technology to a well-diversified portfolio.
HB Technology Stock Price History Chart
There are several ways to analyze 078150 Stock price data. The simplest method is using a basic 078150 candlestick price chart, which shows HB Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 2725.0 |
Lowest Price | November 14, 2024 | 1837.0 |
HB Technology November 23, 2024 Stock Price Synopsis
Various analyses of HB Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 078150 Stock. It can be used to describe the percentage change in the price of HB Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 078150 Stock.HB Technology Accumulation Distribution | 1,884,351 | |
HB Technology Price Rate Of Daily Change | 1.05 | |
HB Technology Price Daily Balance Of Power | 0.30 | |
HB Technology Price Action Indicator | (52.00) |
HB Technology November 23, 2024 Stock Price Analysis
078150 Stock Price History Data
The price series of HB Technology for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1078.0 with a coefficient of variation of 10.92. The prices are distributed with arithmetic mean of 2426.82. The median price for the last 90 days is 2490.0.Open | High | Low | Close | Volume | ||
11/22/2024 | 1,890 | 2,215 | 1,890 | 1,951 | 12,842,578 | |
11/21/2024 | 1,879 | 1,889 | 1,852 | 1,852 | 783,721 | |
11/20/2024 | 1,894 | 1,909 | 1,861 | 1,889 | 734,217 | |
11/19/2024 | 1,885 | 1,900 | 1,865 | 1,894 | 773,612 | |
11/18/2024 | 1,903 | 1,950 | 1,875 | 1,885 | 1,087,018 | |
11/15/2024 | 1,829 | 1,916 | 1,820 | 1,903 | 1,440,231 | |
11/14/2024 | 1,885 | 1,934 | 1,837 | 1,837 | 1,295,362 | |
11/13/2024 | 1,965 | 1,984 | 1,879 | 1,890 | 1,617,868 | |
11/12/2024 | 2,075 | 2,075 | 1,980 | 1,980 | 1,889,564 | |
11/11/2024 | 2,240 | 2,260 | 2,085 | 2,090 | 1,960,460 | |
11/08/2024 | 2,205 | 2,270 | 2,185 | 2,250 | 1,257,859 | |
11/07/2024 | 2,255 | 2,275 | 2,165 | 2,200 | 971,762 | |
11/06/2024 | 2,330 | 2,445 | 2,235 | 2,240 | 2,626,453 | |
11/05/2024 | 2,260 | 2,320 | 2,260 | 2,285 | 952,662 | |
11/04/2024 | 2,240 | 2,290 | 2,200 | 2,260 | 1,148,959 | |
11/01/2024 | 2,255 | 2,380 | 2,205 | 2,230 | 2,081,282 | |
10/31/2024 | 2,270 | 2,320 | 2,230 | 2,280 | 1,116,454 | |
10/30/2024 | 2,320 | 2,350 | 2,295 | 2,295 | 903,720 | |
10/29/2024 | 2,340 | 2,340 | 2,280 | 2,300 | 946,271 | |
10/28/2024 | 2,285 | 2,315 | 2,275 | 2,315 | 1,179,674 | |
10/25/2024 | 2,280 | 2,340 | 2,270 | 2,275 | 1,095,964 | |
10/24/2024 | 2,380 | 2,390 | 2,295 | 2,295 | 1,777,839 | |
10/23/2024 | 2,375 | 2,415 | 2,325 | 2,405 | 1,442,719 | |
10/22/2024 | 2,495 | 2,530 | 2,360 | 2,375 | 1,956,876 | |
10/21/2024 | 2,500 | 2,540 | 2,460 | 2,490 | 895,341 | |
10/18/2024 | 2,605 | 2,640 | 2,475 | 2,480 | 1,636,372 | |
10/17/2024 | 2,690 | 2,695 | 2,585 | 2,585 | 1,519,684 | |
10/16/2024 | 2,600 | 2,720 | 2,595 | 2,685 | 1,987,895 | |
10/15/2024 | 2,820 | 2,840 | 2,670 | 2,685 | 4,009,274 | |
10/14/2024 | 2,485 | 2,725 | 2,485 | 2,725 | 6,221,793 | |
10/11/2024 | 2,550 | 2,585 | 2,480 | 2,480 | 1,175,178 | |
10/10/2024 | 2,645 | 2,650 | 2,505 | 2,510 | 1,360,322 | |
10/08/2024 | 2,595 | 2,630 | 2,550 | 2,585 | 839,553 | |
10/07/2024 | 2,590 | 2,615 | 2,540 | 2,600 | 982,783 | |
10/04/2024 | 2,585 | 2,635 | 2,545 | 2,550 | 877,213 | |
10/02/2024 | 2,510 | 2,625 | 2,485 | 2,565 | 1,630,457 | |
09/30/2024 | 2,675 | 2,675 | 2,600 | 2,600 | 1,179,486 | |
09/27/2024 | 2,665 | 2,755 | 2,610 | 2,700 | 3,180,516 | |
09/26/2024 | 2,545 | 2,660 | 2,540 | 2,645 | 3,456,654 | |
09/25/2024 | 2,540 | 2,570 | 2,495 | 2,505 | 1,286,242 | |
09/24/2024 | 2,495 | 2,530 | 2,485 | 2,525 | 776,776 | |
09/23/2024 | 2,445 | 2,545 | 2,430 | 2,495 | 1,091,581 | |
09/20/2024 | 2,565 | 2,575 | 2,450 | 2,450 | 1,462,030 | |
09/19/2024 | 2,575 | 2,580 | 2,455 | 2,520 | 1,526,140 | |
09/13/2024 | 2,615 | 2,635 | 2,525 | 2,565 | 1,540,618 | |
09/12/2024 | 2,665 | 2,690 | 2,595 | 2,610 | 3,119,667 | |
09/11/2024 | 2,565 | 2,855 | 2,505 | 2,575 | 14,790,531 | |
09/10/2024 | 2,635 | 2,645 | 2,495 | 2,505 | 3,459,529 | |
09/09/2024 | 2,300 | 2,605 | 2,300 | 2,575 | 6,678,013 | |
09/06/2024 | 2,415 | 2,425 | 2,270 | 2,320 | 1,540,317 | |
09/05/2024 | 2,330 | 2,425 | 2,330 | 2,400 | 1,910,427 | |
09/04/2024 | 2,290 | 2,355 | 2,290 | 2,325 | 1,833,062 | |
09/03/2024 | 2,465 | 2,540 | 2,420 | 2,430 | 1,240,042 | |
09/02/2024 | 2,450 | 2,470 | 2,380 | 2,455 | 1,070,291 | |
08/30/2024 | 2,420 | 2,450 | 2,390 | 2,425 | 775,627 | |
08/29/2024 | 2,455 | 2,485 | 2,400 | 2,405 | 1,493,894 | |
08/28/2024 | 2,590 | 2,600 | 2,505 | 2,535 | 1,236,155 | |
08/27/2024 | 2,560 | 2,620 | 2,520 | 2,585 | 1,069,863 | |
08/26/2024 | 2,715 | 2,730 | 2,555 | 2,560 | 1,792,350 | |
08/23/2024 | 2,605 | 2,655 | 2,555 | 2,640 | 1,424,400 | |
08/22/2024 | 2,790 | 2,810 | 2,640 | 2,645 | 2,054,605 |
About HB Technology Stock history
HB Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 078150 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HB Technology TD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HB Technology stock prices may prove useful in developing a viable investing in HB Technology
,LTD. develops, produces, and sells display equipment and component materials in South Korea and internationally. The company was founded in 1997 and is headquartered in Asan, South Korea. HB Technology is traded on Korean Securities Dealers Automated Quotations in South Korea.
HB Technology Stock Technical Analysis
HB Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
HB Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HB Technology's price direction in advance. Along with the technical and fundamental analysis of 078150 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 078150 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | (1.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 078150 Stock analysis
When running HB Technology's price analysis, check to measure HB Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HB Technology is operating at the current time. Most of HB Technology's value examination focuses on studying past and present price action to predict the probability of HB Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HB Technology's price. Additionally, you may evaluate how the addition of HB Technology to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |