HB Technology (Korea) Price History

078150 Stock  KRW 1,951  99.00  5.35%   
If you're considering investing in 078150 Stock, it is important to understand the factors that can impact its price. As of today, the current price of HB Technology stands at 1,951, as last reported on the 23rd of November, with the highest price reaching 2,215 and the lowest price hitting 1,890 during the day. HB Technology TD retains Efficiency (Sharpe Ratio) of -0.12, which attests that the company had a -0.12% return per unit of price deviation over the last 3 months. HB Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HB Technology's Market Risk Adjusted Performance of (1.98), information ratio of (0.21), and Coefficient Of Variation of (565.78) to validate the risk estimate we provide.
  
078150 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns078150

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average HB Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HB Technology by adding HB Technology to a well-diversified portfolio.

HB Technology Stock Price History Chart

There are several ways to analyze 078150 Stock price data. The simplest method is using a basic 078150 candlestick price chart, which shows HB Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20242725.0
Lowest PriceNovember 14, 20241837.0

HB Technology November 23, 2024 Stock Price Synopsis

Various analyses of HB Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 078150 Stock. It can be used to describe the percentage change in the price of HB Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 078150 Stock.
HB Technology Accumulation Distribution 1,884,351 
HB Technology Price Rate Of Daily Change 1.05 
HB Technology Price Daily Balance Of Power 0.30 
HB Technology Price Action Indicator(52.00)

HB Technology November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 078150 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HB Technology intraday prices and daily technical indicators to check the level of noise trading in 078150 Stock and then apply it to test your longer-term investment strategies against 078150.

078150 Stock Price History Data

The price series of HB Technology for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1078.0 with a coefficient of variation of 10.92. The prices are distributed with arithmetic mean of 2426.82. The median price for the last 90 days is 2490.0.
OpenHighLowCloseVolume
11/22/2024 1,890  2,215  1,890  1,951  12,842,578 
11/21/2024 1,879  1,889  1,852  1,852  783,721 
11/20/2024 1,894  1,909  1,861  1,889  734,217 
11/19/2024 1,885  1,900  1,865  1,894  773,612 
11/18/2024 1,903  1,950  1,875  1,885  1,087,018 
11/15/2024 1,829  1,916  1,820  1,903  1,440,231 
11/14/2024 1,885  1,934  1,837  1,837  1,295,362 
11/13/2024 1,965  1,984  1,879  1,890  1,617,868 
11/12/2024 2,075  2,075  1,980  1,980  1,889,564 
11/11/2024 2,240  2,260  2,085  2,090  1,960,460 
11/08/2024 2,205  2,270  2,185  2,250  1,257,859 
11/07/2024 2,255  2,275  2,165  2,200  971,762 
11/06/2024 2,330  2,445  2,235  2,240  2,626,453 
11/05/2024 2,260  2,320  2,260  2,285  952,662 
11/04/2024 2,240  2,290  2,200  2,260  1,148,959 
11/01/2024 2,255  2,380  2,205  2,230  2,081,282 
10/31/2024 2,270  2,320  2,230  2,280  1,116,454 
10/30/2024 2,320  2,350  2,295  2,295  903,720 
10/29/2024 2,340  2,340  2,280  2,300  946,271 
10/28/2024 2,285  2,315  2,275  2,315  1,179,674 
10/25/2024 2,280  2,340  2,270  2,275  1,095,964 
10/24/2024 2,380  2,390  2,295  2,295  1,777,839 
10/23/2024 2,375  2,415  2,325  2,405  1,442,719 
10/22/2024 2,495  2,530  2,360  2,375  1,956,876 
10/21/2024 2,500  2,540  2,460  2,490  895,341 
10/18/2024 2,605  2,640  2,475  2,480  1,636,372 
10/17/2024 2,690  2,695  2,585  2,585  1,519,684 
10/16/2024 2,600  2,720  2,595  2,685  1,987,895 
10/15/2024 2,820  2,840  2,670  2,685  4,009,274 
10/14/2024 2,485  2,725  2,485  2,725  6,221,793 
10/11/2024 2,550  2,585  2,480  2,480  1,175,178 
10/10/2024 2,645  2,650  2,505  2,510  1,360,322 
10/08/2024 2,595  2,630  2,550  2,585  839,553 
10/07/2024 2,590  2,615  2,540  2,600  982,783 
10/04/2024 2,585  2,635  2,545  2,550  877,213 
10/02/2024 2,510  2,625  2,485  2,565  1,630,457 
09/30/2024 2,675  2,675  2,600  2,600  1,179,486 
09/27/2024 2,665  2,755  2,610  2,700  3,180,516 
09/26/2024 2,545  2,660  2,540  2,645  3,456,654 
09/25/2024 2,540  2,570  2,495  2,505  1,286,242 
09/24/2024 2,495  2,530  2,485  2,525  776,776 
09/23/2024 2,445  2,545  2,430  2,495  1,091,581 
09/20/2024 2,565  2,575  2,450  2,450  1,462,030 
09/19/2024 2,575  2,580  2,455  2,520  1,526,140 
09/13/2024 2,615  2,635  2,525  2,565  1,540,618 
09/12/2024 2,665  2,690  2,595  2,610  3,119,667 
09/11/2024 2,565  2,855  2,505  2,575  14,790,531 
09/10/2024 2,635  2,645  2,495  2,505  3,459,529 
09/09/2024 2,300  2,605  2,300  2,575  6,678,013 
09/06/2024 2,415  2,425  2,270  2,320  1,540,317 
09/05/2024 2,330  2,425  2,330  2,400  1,910,427 
09/04/2024 2,290  2,355  2,290  2,325  1,833,062 
09/03/2024 2,465  2,540  2,420  2,430  1,240,042 
09/02/2024 2,450  2,470  2,380  2,455  1,070,291 
08/30/2024 2,420  2,450  2,390  2,425  775,627 
08/29/2024 2,455  2,485  2,400  2,405  1,493,894 
08/28/2024 2,590  2,600  2,505  2,535  1,236,155 
08/27/2024 2,560  2,620  2,520  2,585  1,069,863 
08/26/2024 2,715  2,730  2,555  2,560  1,792,350 
08/23/2024 2,605  2,655  2,555  2,640  1,424,400 
08/22/2024 2,790  2,810  2,640  2,645  2,054,605 

About HB Technology Stock history

HB Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 078150 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HB Technology TD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HB Technology stock prices may prove useful in developing a viable investing in HB Technology
,LTD. develops, produces, and sells display equipment and component materials in South Korea and internationally. The company was founded in 1997 and is headquartered in Asan, South Korea. HB Technology is traded on Korean Securities Dealers Automated Quotations in South Korea.

HB Technology Stock Technical Analysis

HB Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HB Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HB Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

HB Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HB Technology's price direction in advance. Along with the technical and fundamental analysis of 078150 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 078150 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 078150 Stock analysis

When running HB Technology's price analysis, check to measure HB Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HB Technology is operating at the current time. Most of HB Technology's value examination focuses on studying past and present price action to predict the probability of HB Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HB Technology's price. Additionally, you may evaluate how the addition of HB Technology to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets