Dongyang (Korea) Price History

079960 Stock  KRW 19,220  20.00  0.10%   
If you're considering investing in Dongyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongyang stands at 19,220, as last reported on the 1st of December, with the highest price reaching 19,340 and the lowest price hitting 18,650 during the day. At this point, Dongyang is very steady. Dongyang EP secures Sharpe Ratio (or Efficiency) of 0.0209, which denotes the company had a 0.0209% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Dongyang EP, which you can use to evaluate the volatility of the firm. Please confirm Dongyang's Variance of 1.85, standard deviation of 1.36, and Mean Deviation of 0.999 to check if the risk estimate we provide is consistent with the expected return of 0.029%.
  
Dongyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns079960

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Dongyang is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongyang by adding it to a well-diversified portfolio.

Dongyang Stock Price History Chart

There are several ways to analyze Dongyang Stock price data. The simplest method is using a basic Dongyang candlestick price chart, which shows Dongyang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202420300.0
Lowest PriceNovember 14, 202417490.0

Dongyang December 1, 2024 Stock Price Synopsis

Various analyses of Dongyang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongyang Stock. It can be used to describe the percentage change in the price of Dongyang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongyang Stock.
Dongyang Price Action Indicator 215.00 
Dongyang Price Daily Balance Of Power(0.03)
Dongyang Price Rate Of Daily Change 1.00 

Dongyang December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongyang intraday prices and daily technical indicators to check the level of noise trading in Dongyang Stock and then apply it to test your longer-term investment strategies against Dongyang.

Dongyang Stock Price History Data

The price series of Dongyang for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2810.0 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 19059.55. The median price for the last 90 days is 19090.0.
OpenHighLowCloseVolume
12/01/2024
 19,150  19,340  18,650  19,220 
11/29/2024 19,150  19,340  18,650  19,220  13,237 
11/28/2024 19,090  19,300  18,900  19,240  17,017 
11/27/2024 19,220  19,620  19,090  19,330  23,945 
11/26/2024 18,680  19,530  18,570  19,310  37,608 
11/25/2024 18,400  18,820  18,180  18,820  19,951 
11/22/2024 18,350  18,640  18,350  18,540  10,258 
11/21/2024 17,850  18,640  17,850  18,500  19,521 
11/20/2024 18,030  18,100  17,840  18,040  22,892 
11/19/2024 18,150  18,150  17,840  18,100  14,661 
11/18/2024 17,900  18,240  17,810  18,240  16,645 
11/15/2024 17,510  17,940  17,260  17,940  27,745 
11/14/2024 17,420  17,670  17,370  17,490  34,310 
11/13/2024 18,010  18,250  17,360  17,520  35,883 
11/12/2024 18,800  18,800  18,050  18,250  26,527 
11/11/2024 19,100  19,240  18,540  18,740  9,087 
11/08/2024 19,030  19,110  18,810  19,100  9,151 
11/07/2024 19,050  19,050  18,600  19,000  13,956 
11/06/2024 19,300  19,300  18,840  19,050  20,133 
11/05/2024 19,100  19,360  18,940  19,300  11,354 
11/04/2024 18,850  19,140  18,640  19,100  13,668 
11/01/2024 18,800  18,830  18,590  18,800  4,671 
10/31/2024 18,790  18,850  18,450  18,800  5,069 
10/30/2024 18,720  18,970  18,510  18,660  8,025 
10/29/2024 18,950  19,010  18,800  18,890  3,797 
10/28/2024 18,860  18,980  18,700  18,930  5,519 
10/25/2024 19,240  19,300  18,700  18,700  12,748 
10/24/2024 19,390  19,410  19,130  19,160  11,539 
10/23/2024 19,570  19,580  19,130  19,380  17,702 
10/22/2024 19,500  19,650  19,260  19,490  22,581 
10/21/2024 19,740  19,800  19,520  19,650  16,157 
10/18/2024 19,950  19,990  19,490  19,740  26,516 
10/17/2024 19,880  20,150  19,760  19,910  19,454 
10/16/2024 20,200  20,200  19,690  19,950  28,197 
10/15/2024 19,980  20,200  19,700  20,200  27,281 
10/14/2024 20,350  20,350  19,860  19,920  26,676 
10/11/2024 20,000  20,500  19,930  20,300  33,783 
10/10/2024 19,700  20,050  19,540  19,990  34,029 
10/08/2024 19,320  19,750  19,170  19,650  38,139 
10/07/2024 19,140  19,340  19,050  19,330  17,105 
10/04/2024 19,140  19,220  18,960  19,140  8,747 
10/02/2024 19,030  19,150  18,840  19,140  15,174 
09/30/2024 19,240  19,240  18,860  19,070  20,840 
09/27/2024 19,240  19,340  19,130  19,240  14,363 
09/26/2024 19,080  19,310  19,070  19,240  25,752 
09/25/2024 19,100  19,320  19,000  19,080  22,355 
09/24/2024 18,990  19,150  18,900  19,100  28,130 
09/23/2024 19,000  19,110  18,800  19,030  13,531 
09/20/2024 18,970  19,170  18,800  19,030  20,446 
09/19/2024 19,080  19,080  18,770  19,000  12,665 
09/13/2024 19,150  19,210  18,960  19,090  11,489 
09/12/2024 18,700  19,200  18,700  19,200  23,938 
09/11/2024 18,750  18,920  18,480  18,740  14,566 
09/10/2024 19,000  19,000  18,610  18,750  12,133 
09/09/2024 18,700  18,970  18,400  18,950  13,190 
09/06/2024 18,990  19,010  18,530  18,940  15,994 
09/05/2024 18,660  19,030  18,480  18,990  34,843 
09/04/2024 18,700  18,700  18,190  18,460  35,721 
09/03/2024 19,000  19,100  18,700  18,980  23,206 
09/02/2024 19,290  19,310  18,920  19,000  16,584 
08/30/2024 19,180  19,490  18,920  19,290  29,799 

About Dongyang Stock history

Dongyang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongyang EP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongyang stock prices may prove useful in developing a viable investing in Dongyang
Dongyang EP Inc., together with its subsidiaries, engages in the manufacture and sale of power supply and electronic devices in South Korea. Dongyang EP Inc. was founded in 1987 and is headquartered in Pyeongtaek, South Korea. DONGYANG is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dongyang Stock Technical Analysis

Dongyang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongyang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongyang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Dongyang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongyang's price direction in advance. Along with the technical and fundamental analysis of Dongyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongyang Stock analysis

When running Dongyang's price analysis, check to measure Dongyang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongyang is operating at the current time. Most of Dongyang's value examination focuses on studying past and present price action to predict the probability of Dongyang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongyang's price. Additionally, you may evaluate how the addition of Dongyang to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital