Dongyang (Korea) Price History
079960 Stock | KRW 19,220 20.00 0.10% |
If you're considering investing in Dongyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongyang stands at 19,220, as last reported on the 1st of December, with the highest price reaching 19,340 and the lowest price hitting 18,650 during the day. At this point, Dongyang is very steady. Dongyang EP secures Sharpe Ratio (or Efficiency) of 0.0209, which denotes the company had a 0.0209% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Dongyang EP, which you can use to evaluate the volatility of the firm. Please confirm Dongyang's Variance of 1.85, standard deviation of 1.36, and Mean Deviation of 0.999 to check if the risk estimate we provide is consistent with the expected return of 0.029%.
Dongyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongyang |
Sharpe Ratio = 0.0209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 079960 |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Dongyang is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongyang by adding it to a well-diversified portfolio.
Dongyang Stock Price History Chart
There are several ways to analyze Dongyang Stock price data. The simplest method is using a basic Dongyang candlestick price chart, which shows Dongyang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 20300.0 |
Lowest Price | November 14, 2024 | 17490.0 |
Dongyang December 1, 2024 Stock Price Synopsis
Various analyses of Dongyang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongyang Stock. It can be used to describe the percentage change in the price of Dongyang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongyang Stock.Dongyang Price Action Indicator | 215.00 | |
Dongyang Price Daily Balance Of Power | (0.03) | |
Dongyang Price Rate Of Daily Change | 1.00 |
Dongyang December 1, 2024 Stock Price Analysis
Dongyang Stock Price History Data
The price series of Dongyang for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2810.0 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 19059.55. The median price for the last 90 days is 19090.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 19,150 | 19,340 | 18,650 | 19,220 | ||
11/29/2024 | 19,150 | 19,340 | 18,650 | 19,220 | 13,237 | |
11/28/2024 | 19,090 | 19,300 | 18,900 | 19,240 | 17,017 | |
11/27/2024 | 19,220 | 19,620 | 19,090 | 19,330 | 23,945 | |
11/26/2024 | 18,680 | 19,530 | 18,570 | 19,310 | 37,608 | |
11/25/2024 | 18,400 | 18,820 | 18,180 | 18,820 | 19,951 | |
11/22/2024 | 18,350 | 18,640 | 18,350 | 18,540 | 10,258 | |
11/21/2024 | 17,850 | 18,640 | 17,850 | 18,500 | 19,521 | |
11/20/2024 | 18,030 | 18,100 | 17,840 | 18,040 | 22,892 | |
11/19/2024 | 18,150 | 18,150 | 17,840 | 18,100 | 14,661 | |
11/18/2024 | 17,900 | 18,240 | 17,810 | 18,240 | 16,645 | |
11/15/2024 | 17,510 | 17,940 | 17,260 | 17,940 | 27,745 | |
11/14/2024 | 17,420 | 17,670 | 17,370 | 17,490 | 34,310 | |
11/13/2024 | 18,010 | 18,250 | 17,360 | 17,520 | 35,883 | |
11/12/2024 | 18,800 | 18,800 | 18,050 | 18,250 | 26,527 | |
11/11/2024 | 19,100 | 19,240 | 18,540 | 18,740 | 9,087 | |
11/08/2024 | 19,030 | 19,110 | 18,810 | 19,100 | 9,151 | |
11/07/2024 | 19,050 | 19,050 | 18,600 | 19,000 | 13,956 | |
11/06/2024 | 19,300 | 19,300 | 18,840 | 19,050 | 20,133 | |
11/05/2024 | 19,100 | 19,360 | 18,940 | 19,300 | 11,354 | |
11/04/2024 | 18,850 | 19,140 | 18,640 | 19,100 | 13,668 | |
11/01/2024 | 18,800 | 18,830 | 18,590 | 18,800 | 4,671 | |
10/31/2024 | 18,790 | 18,850 | 18,450 | 18,800 | 5,069 | |
10/30/2024 | 18,720 | 18,970 | 18,510 | 18,660 | 8,025 | |
10/29/2024 | 18,950 | 19,010 | 18,800 | 18,890 | 3,797 | |
10/28/2024 | 18,860 | 18,980 | 18,700 | 18,930 | 5,519 | |
10/25/2024 | 19,240 | 19,300 | 18,700 | 18,700 | 12,748 | |
10/24/2024 | 19,390 | 19,410 | 19,130 | 19,160 | 11,539 | |
10/23/2024 | 19,570 | 19,580 | 19,130 | 19,380 | 17,702 | |
10/22/2024 | 19,500 | 19,650 | 19,260 | 19,490 | 22,581 | |
10/21/2024 | 19,740 | 19,800 | 19,520 | 19,650 | 16,157 | |
10/18/2024 | 19,950 | 19,990 | 19,490 | 19,740 | 26,516 | |
10/17/2024 | 19,880 | 20,150 | 19,760 | 19,910 | 19,454 | |
10/16/2024 | 20,200 | 20,200 | 19,690 | 19,950 | 28,197 | |
10/15/2024 | 19,980 | 20,200 | 19,700 | 20,200 | 27,281 | |
10/14/2024 | 20,350 | 20,350 | 19,860 | 19,920 | 26,676 | |
10/11/2024 | 20,000 | 20,500 | 19,930 | 20,300 | 33,783 | |
10/10/2024 | 19,700 | 20,050 | 19,540 | 19,990 | 34,029 | |
10/08/2024 | 19,320 | 19,750 | 19,170 | 19,650 | 38,139 | |
10/07/2024 | 19,140 | 19,340 | 19,050 | 19,330 | 17,105 | |
10/04/2024 | 19,140 | 19,220 | 18,960 | 19,140 | 8,747 | |
10/02/2024 | 19,030 | 19,150 | 18,840 | 19,140 | 15,174 | |
09/30/2024 | 19,240 | 19,240 | 18,860 | 19,070 | 20,840 | |
09/27/2024 | 19,240 | 19,340 | 19,130 | 19,240 | 14,363 | |
09/26/2024 | 19,080 | 19,310 | 19,070 | 19,240 | 25,752 | |
09/25/2024 | 19,100 | 19,320 | 19,000 | 19,080 | 22,355 | |
09/24/2024 | 18,990 | 19,150 | 18,900 | 19,100 | 28,130 | |
09/23/2024 | 19,000 | 19,110 | 18,800 | 19,030 | 13,531 | |
09/20/2024 | 18,970 | 19,170 | 18,800 | 19,030 | 20,446 | |
09/19/2024 | 19,080 | 19,080 | 18,770 | 19,000 | 12,665 | |
09/13/2024 | 19,150 | 19,210 | 18,960 | 19,090 | 11,489 | |
09/12/2024 | 18,700 | 19,200 | 18,700 | 19,200 | 23,938 | |
09/11/2024 | 18,750 | 18,920 | 18,480 | 18,740 | 14,566 | |
09/10/2024 | 19,000 | 19,000 | 18,610 | 18,750 | 12,133 | |
09/09/2024 | 18,700 | 18,970 | 18,400 | 18,950 | 13,190 | |
09/06/2024 | 18,990 | 19,010 | 18,530 | 18,940 | 15,994 | |
09/05/2024 | 18,660 | 19,030 | 18,480 | 18,990 | 34,843 | |
09/04/2024 | 18,700 | 18,700 | 18,190 | 18,460 | 35,721 | |
09/03/2024 | 19,000 | 19,100 | 18,700 | 18,980 | 23,206 | |
09/02/2024 | 19,290 | 19,310 | 18,920 | 19,000 | 16,584 | |
08/30/2024 | 19,180 | 19,490 | 18,920 | 19,290 | 29,799 |
About Dongyang Stock history
Dongyang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongyang EP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongyang stock prices may prove useful in developing a viable investing in Dongyang
Dongyang EP Inc., together with its subsidiaries, engages in the manufacture and sale of power supply and electronic devices in South Korea. Dongyang EP Inc. was founded in 1987 and is headquartered in Pyeongtaek, South Korea. DONGYANG is traded on Korean Securities Dealers Automated Quotations in South Korea.
Dongyang Stock Technical Analysis
Dongyang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Dongyang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongyang's price direction in advance. Along with the technical and fundamental analysis of Dongyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongyang Stock analysis
When running Dongyang's price analysis, check to measure Dongyang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongyang is operating at the current time. Most of Dongyang's value examination focuses on studying past and present price action to predict the probability of Dongyang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongyang's price. Additionally, you may evaluate how the addition of Dongyang to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |