Pyung Hwa (Korea) Price History

090080 Stock   912.00  7.00  0.77%   
If you're considering investing in Pyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pyung Hwa stands at 912.00, as last reported on the 29th of November, with the highest price reaching 918.00 and the lowest price hitting 904.00 during the day. Pyung Hwa Industrial maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Pyung Hwa Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pyung Hwa's Coefficient Of Variation of (549.53), variance of 1.29, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Pyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns090080

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pyung Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pyung Hwa by adding Pyung Hwa to a well-diversified portfolio.

Pyung Hwa Stock Price History Chart

There are several ways to analyze Pyung Stock price data. The simplest method is using a basic Pyung candlestick price chart, which shows Pyung Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241040.0
Lowest PriceNovember 27, 2024905.0

Pyung Hwa November 29, 2024 Stock Price Synopsis

Various analyses of Pyung Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pyung Stock. It can be used to describe the percentage change in the price of Pyung Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pyung Stock.
Pyung Hwa Price Action Indicator 4.50 
Pyung Hwa Price Daily Balance Of Power 0.50 
Pyung Hwa Price Rate Of Daily Change 1.01 
Pyung Hwa Accumulation Distribution 1,373 
Pyung Hwa Market Facilitation Index 0.0002 

Pyung Hwa November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pyung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pyung Hwa intraday prices and daily technical indicators to check the level of noise trading in Pyung Stock and then apply it to test your longer-term investment strategies against Pyung.

Pyung Stock Price History Data

The price series of Pyung Hwa for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 145.0 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 991.24. The median price for the last 90 days is 1003.0.
OpenHighLowCloseVolume
11/28/2024 905.00  918.00  904.00  912.00  90,004 
11/27/2024 901.00  913.00  901.00  905.00  48,555 
11/26/2024 915.00  915.00  905.00  910.00  29,614 
11/25/2024 930.00  930.00  909.00  914.00  30,996 
11/22/2024 908.00  920.00  907.00  912.00  32,457 
11/21/2024 915.00  919.00  910.00  916.00  21,010 
11/20/2024 902.00  919.00  902.00  915.00  29,884 
11/19/2024 918.00  924.00  918.00  919.00  20,998 
11/18/2024 891.00  919.00  891.00  918.00  43,945 
11/15/2024 913.00  926.00  870.00  916.00  101,398 
11/14/2024 941.00  1,020  936.00  951.00  74,279 
11/13/2024 959.00  964.00  941.00  941.00  61,506 
11/12/2024 951.00  975.00  951.00  964.00  68,197 
11/11/2024 1,028  1,029  989.00  990.00  78,858 
11/08/2024 1,018  1,042  1,009  1,028  17,617 
11/07/2024 1,020  1,050  1,003  1,018  37,648 
11/06/2024 1,050  1,050  1,016  1,018  47,289 
11/05/2024 1,042  1,042  1,034  1,040  32,623 
11/04/2024 1,030  1,045  1,018  1,032  85,265 
11/01/2024 1,003  1,024  1,000.00  1,024  93,643 
10/31/2024 993.00  1,000.00  987.00  999.00  50,563 
10/30/2024 983.00  996.00  982.00  993.00  30,963 
10/29/2024 976.00  980.00  973.00  980.00  28,881 
10/28/2024 987.00  990.00  973.00  976.00  42,454 
10/25/2024 987.00  990.00  985.00  987.00  53,478 
10/24/2024 992.00  1,000.00  980.00  987.00  37,634 
10/23/2024 989.00  1,003  988.00  992.00  32,678 
10/22/2024 994.00  1,000.00  990.00  999.00  52,708 
10/21/2024 1,001  1,003  996.00  997.00  60,741 
10/18/2024 1,009  1,009  1,002  1,003  15,563 
10/17/2024 1,008  1,015  1,003  1,009  21,786 
10/16/2024 1,020  1,020  1,001  1,008  29,603 
10/15/2024 1,025  1,025  1,010  1,020  28,984 
10/14/2024 1,024  1,025  1,014  1,020  26,436 
10/11/2024 1,014  1,020  1,008  1,018  24,940 
10/10/2024 1,012  1,018  1,009  1,015  18,718 
10/08/2024 1,022  1,027  1,008  1,012  48,356 
10/07/2024 1,018  1,029  1,014  1,021  23,138 
10/04/2024 1,018  1,019  1,010  1,018  31,392 
10/02/2024 1,014  1,018  1,003  1,018  48,109 
09/30/2024 1,029  1,029  1,010  1,013  70,632 
09/27/2024 1,016  1,029  1,009  1,029  44,032 
09/26/2024 1,013  1,017  1,006  1,012  44,756 
09/25/2024 1,007  1,016  1,006  1,013  15,425 
09/24/2024 1,002  1,006  1,001  1,006  21,500 
09/23/2024 999.00  1,004  984.00  1,001  51,221 
09/20/2024 1,004  1,015  992.00  1,004  57,188 
09/19/2024 995.00  1,008  995.00  1,004  33,143 
09/13/2024 995.00  1,005  995.00  1,003  27,234 
09/12/2024 987.00  997.00  987.00  995.00  18,214 
09/11/2024 1,015  1,023  961.00  988.00  51,034 
09/10/2024 989.00  1,003  989.00  1,003  13,011 
09/09/2024 984.00  999.00  971.00  995.00  32,823 
09/06/2024 993.00  1,067  940.00  994.00  76,882 
09/05/2024 984.00  999.00  984.00  993.00  49,760 
09/04/2024 1,001  1,001  974.00  990.00  66,356 
09/03/2024 1,008  1,014  1,002  1,002  30,266 
09/02/2024 1,015  1,015  1,004  1,006  29,392 
08/30/2024 1,000.00  1,015  1,000.00  1,006  19,567 
08/29/2024 991.00  1,007  991.00  1,005  31,330 
08/28/2024 1,002  1,011  1,000.00  1,002  36,315 

About Pyung Hwa Stock history

Pyung Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pyung Hwa Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pyung Hwa stock prices may prove useful in developing a viable investing in Pyung Hwa

Pyung Hwa Stock Technical Analysis

Pyung Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pyung Hwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pyung Hwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Pyung Hwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pyung Hwa's price direction in advance. Along with the technical and fundamental analysis of Pyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pyung Stock analysis

When running Pyung Hwa's price analysis, check to measure Pyung Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pyung Hwa is operating at the current time. Most of Pyung Hwa's value examination focuses on studying past and present price action to predict the probability of Pyung Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pyung Hwa's price. Additionally, you may evaluate how the addition of Pyung Hwa to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies