Pyung Hwa (Korea) Price History
090080 Stock | 912.00 7.00 0.77% |
If you're considering investing in Pyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pyung Hwa stands at 912.00, as last reported on the 29th of November, with the highest price reaching 918.00 and the lowest price hitting 904.00 during the day. Pyung Hwa Industrial maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Pyung Hwa Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pyung Hwa's Coefficient Of Variation of (549.53), variance of 1.29, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
Pyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pyung |
Sharpe Ratio = -0.1432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 090080 |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pyung Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pyung Hwa by adding Pyung Hwa to a well-diversified portfolio.
Pyung Hwa Stock Price History Chart
There are several ways to analyze Pyung Stock price data. The simplest method is using a basic Pyung candlestick price chart, which shows Pyung Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 1040.0 |
Lowest Price | November 27, 2024 | 905.0 |
Pyung Hwa November 29, 2024 Stock Price Synopsis
Various analyses of Pyung Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pyung Stock. It can be used to describe the percentage change in the price of Pyung Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pyung Stock.Pyung Hwa Price Action Indicator | 4.50 | |
Pyung Hwa Price Daily Balance Of Power | 0.50 | |
Pyung Hwa Price Rate Of Daily Change | 1.01 | |
Pyung Hwa Accumulation Distribution | 1,373 | |
Pyung Hwa Market Facilitation Index | 0.0002 |
Pyung Hwa November 29, 2024 Stock Price Analysis
Pyung Stock Price History Data
The price series of Pyung Hwa for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 145.0 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 991.24. The median price for the last 90 days is 1003.0.Open | High | Low | Close | Volume | ||
11/28/2024 | 905.00 | 918.00 | 904.00 | 912.00 | 90,004 | |
11/27/2024 | 901.00 | 913.00 | 901.00 | 905.00 | 48,555 | |
11/26/2024 | 915.00 | 915.00 | 905.00 | 910.00 | 29,614 | |
11/25/2024 | 930.00 | 930.00 | 909.00 | 914.00 | 30,996 | |
11/22/2024 | 908.00 | 920.00 | 907.00 | 912.00 | 32,457 | |
11/21/2024 | 915.00 | 919.00 | 910.00 | 916.00 | 21,010 | |
11/20/2024 | 902.00 | 919.00 | 902.00 | 915.00 | 29,884 | |
11/19/2024 | 918.00 | 924.00 | 918.00 | 919.00 | 20,998 | |
11/18/2024 | 891.00 | 919.00 | 891.00 | 918.00 | 43,945 | |
11/15/2024 | 913.00 | 926.00 | 870.00 | 916.00 | 101,398 | |
11/14/2024 | 941.00 | 1,020 | 936.00 | 951.00 | 74,279 | |
11/13/2024 | 959.00 | 964.00 | 941.00 | 941.00 | 61,506 | |
11/12/2024 | 951.00 | 975.00 | 951.00 | 964.00 | 68,197 | |
11/11/2024 | 1,028 | 1,029 | 989.00 | 990.00 | 78,858 | |
11/08/2024 | 1,018 | 1,042 | 1,009 | 1,028 | 17,617 | |
11/07/2024 | 1,020 | 1,050 | 1,003 | 1,018 | 37,648 | |
11/06/2024 | 1,050 | 1,050 | 1,016 | 1,018 | 47,289 | |
11/05/2024 | 1,042 | 1,042 | 1,034 | 1,040 | 32,623 | |
11/04/2024 | 1,030 | 1,045 | 1,018 | 1,032 | 85,265 | |
11/01/2024 | 1,003 | 1,024 | 1,000.00 | 1,024 | 93,643 | |
10/31/2024 | 993.00 | 1,000.00 | 987.00 | 999.00 | 50,563 | |
10/30/2024 | 983.00 | 996.00 | 982.00 | 993.00 | 30,963 | |
10/29/2024 | 976.00 | 980.00 | 973.00 | 980.00 | 28,881 | |
10/28/2024 | 987.00 | 990.00 | 973.00 | 976.00 | 42,454 | |
10/25/2024 | 987.00 | 990.00 | 985.00 | 987.00 | 53,478 | |
10/24/2024 | 992.00 | 1,000.00 | 980.00 | 987.00 | 37,634 | |
10/23/2024 | 989.00 | 1,003 | 988.00 | 992.00 | 32,678 | |
10/22/2024 | 994.00 | 1,000.00 | 990.00 | 999.00 | 52,708 | |
10/21/2024 | 1,001 | 1,003 | 996.00 | 997.00 | 60,741 | |
10/18/2024 | 1,009 | 1,009 | 1,002 | 1,003 | 15,563 | |
10/17/2024 | 1,008 | 1,015 | 1,003 | 1,009 | 21,786 | |
10/16/2024 | 1,020 | 1,020 | 1,001 | 1,008 | 29,603 | |
10/15/2024 | 1,025 | 1,025 | 1,010 | 1,020 | 28,984 | |
10/14/2024 | 1,024 | 1,025 | 1,014 | 1,020 | 26,436 | |
10/11/2024 | 1,014 | 1,020 | 1,008 | 1,018 | 24,940 | |
10/10/2024 | 1,012 | 1,018 | 1,009 | 1,015 | 18,718 | |
10/08/2024 | 1,022 | 1,027 | 1,008 | 1,012 | 48,356 | |
10/07/2024 | 1,018 | 1,029 | 1,014 | 1,021 | 23,138 | |
10/04/2024 | 1,018 | 1,019 | 1,010 | 1,018 | 31,392 | |
10/02/2024 | 1,014 | 1,018 | 1,003 | 1,018 | 48,109 | |
09/30/2024 | 1,029 | 1,029 | 1,010 | 1,013 | 70,632 | |
09/27/2024 | 1,016 | 1,029 | 1,009 | 1,029 | 44,032 | |
09/26/2024 | 1,013 | 1,017 | 1,006 | 1,012 | 44,756 | |
09/25/2024 | 1,007 | 1,016 | 1,006 | 1,013 | 15,425 | |
09/24/2024 | 1,002 | 1,006 | 1,001 | 1,006 | 21,500 | |
09/23/2024 | 999.00 | 1,004 | 984.00 | 1,001 | 51,221 | |
09/20/2024 | 1,004 | 1,015 | 992.00 | 1,004 | 57,188 | |
09/19/2024 | 995.00 | 1,008 | 995.00 | 1,004 | 33,143 | |
09/13/2024 | 995.00 | 1,005 | 995.00 | 1,003 | 27,234 | |
09/12/2024 | 987.00 | 997.00 | 987.00 | 995.00 | 18,214 | |
09/11/2024 | 1,015 | 1,023 | 961.00 | 988.00 | 51,034 | |
09/10/2024 | 989.00 | 1,003 | 989.00 | 1,003 | 13,011 | |
09/09/2024 | 984.00 | 999.00 | 971.00 | 995.00 | 32,823 | |
09/06/2024 | 993.00 | 1,067 | 940.00 | 994.00 | 76,882 | |
09/05/2024 | 984.00 | 999.00 | 984.00 | 993.00 | 49,760 | |
09/04/2024 | 1,001 | 1,001 | 974.00 | 990.00 | 66,356 | |
09/03/2024 | 1,008 | 1,014 | 1,002 | 1,002 | 30,266 | |
09/02/2024 | 1,015 | 1,015 | 1,004 | 1,006 | 29,392 | |
08/30/2024 | 1,000.00 | 1,015 | 1,000.00 | 1,006 | 19,567 | |
08/29/2024 | 991.00 | 1,007 | 991.00 | 1,005 | 31,330 | |
08/28/2024 | 1,002 | 1,011 | 1,000.00 | 1,002 | 36,315 |
About Pyung Hwa Stock history
Pyung Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pyung Hwa Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pyung Hwa stock prices may prove useful in developing a viable investing in Pyung Hwa
Pyung Hwa Stock Technical Analysis
Pyung Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Pyung Hwa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pyung Hwa's price direction in advance. Along with the technical and fundamental analysis of Pyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 1.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pyung Stock analysis
When running Pyung Hwa's price analysis, check to measure Pyung Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pyung Hwa is operating at the current time. Most of Pyung Hwa's value examination focuses on studying past and present price action to predict the probability of Pyung Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pyung Hwa's price. Additionally, you may evaluate how the addition of Pyung Hwa to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies |