CJ Cheiljedang (Korea) Price History
097950 Stock | 273,000 500.00 0.18% |
If you're considering investing in 097950 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CJ Cheiljedang stands at 273,000, as last reported on the 29th of November, with the highest price reaching 276,000 and the lowest price hitting 271,000 during the day. CJ Cheiljedang retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13% return per unit of price deviation over the last 3 months. CJ Cheiljedang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CJ Cheiljedang's Market Risk Adjusted Performance of 1.88, information ratio of (0.23), and Variance of 4.39 to double-check the risk estimate we provide.
097950 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
097950 |
Sharpe Ratio = -0.1254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 097950 |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CJ Cheiljedang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CJ Cheiljedang by adding CJ Cheiljedang to a well-diversified portfolio.
CJ Cheiljedang Stock Price History Chart
There are several ways to analyze 097950 Stock price data. The simplest method is using a basic 097950 candlestick price chart, which shows CJ Cheiljedang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 334426.0 |
Lowest Price | November 14, 2024 | 240500.0 |
CJ Cheiljedang November 29, 2024 Stock Price Synopsis
Various analyses of CJ Cheiljedang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 097950 Stock. It can be used to describe the percentage change in the price of CJ Cheiljedang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 097950 Stock.CJ Cheiljedang Price Action Indicator | (750.00) | |
CJ Cheiljedang Accumulation Distribution | 536.90 | |
CJ Cheiljedang Price Daily Balance Of Power | (0.10) | |
CJ Cheiljedang Market Facilitation Index | 0.17 | |
CJ Cheiljedang Price Rate Of Daily Change | 1.00 |
CJ Cheiljedang November 29, 2024 Stock Price Analysis
097950 Stock Price History Data
The price series of CJ Cheiljedang for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 108380.0 with a coefficient of variation of 8.53. The prices are distributed with arithmetic mean of 291483.23. The median price for the last 90 days is 284500.0. The company issued dividends on 2022-09-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 276,000 | 276,000 | 271,000 | 273,000 | 29,637 | |
11/27/2024 | 269,500 | 278,500 | 269,500 | 273,500 | 33,050 | |
11/26/2024 | 270,000 | 276,500 | 269,000 | 275,000 | 41,732 | |
11/25/2024 | 272,000 | 275,500 | 270,500 | 270,500 | 54,371 | |
11/22/2024 | 278,500 | 278,500 | 270,500 | 272,000 | 32,829 | |
11/21/2024 | 288,000 | 288,500 | 275,500 | 276,500 | 57,112 | |
11/20/2024 | 268,000 | 288,500 | 266,500 | 284,500 | 141,773 | |
11/19/2024 | 271,000 | 277,500 | 264,000 | 270,500 | 190,029 | |
11/18/2024 | 244,500 | 259,000 | 242,000 | 257,500 | 59,938 | |
11/15/2024 | 242,500 | 248,000 | 239,000 | 246,500 | 46,218 | |
11/14/2024 | 247,500 | 251,000 | 240,500 | 240,500 | 71,156 | |
11/13/2024 | 253,500 | 256,000 | 246,500 | 246,500 | 82,811 | |
11/12/2024 | 258,000 | 260,500 | 251,500 | 256,500 | 56,860 | |
11/11/2024 | 263,500 | 264,000 | 259,000 | 260,500 | 40,723 | |
11/08/2024 | 275,000 | 276,000 | 262,500 | 264,500 | 70,720 | |
11/07/2024 | 273,000 | 277,500 | 272,000 | 272,000 | 25,689 | |
11/06/2024 | 277,000 | 278,500 | 272,000 | 274,500 | 19,068 | |
11/05/2024 | 276,000 | 279,500 | 275,000 | 276,500 | 19,208 | |
11/04/2024 | 274,000 | 279,000 | 271,500 | 278,500 | 19,353 | |
11/01/2024 | 274,000 | 277,500 | 271,000 | 273,500 | 15,310 | |
10/31/2024 | 272,000 | 277,000 | 269,000 | 274,500 | 43,710 | |
10/30/2024 | 274,000 | 274,000 | 269,500 | 272,000 | 30,340 | |
10/29/2024 | 274,000 | 274,500 | 269,000 | 274,000 | 24,274 | |
10/28/2024 | 270,500 | 274,000 | 269,000 | 274,000 | 24,966 | |
10/25/2024 | 272,500 | 274,000 | 267,500 | 269,500 | 38,564 | |
10/24/2024 | 274,500 | 277,500 | 273,000 | 274,000 | 30,575 | |
10/23/2024 | 277,000 | 280,000 | 275,500 | 276,500 | 29,458 | |
10/22/2024 | 278,000 | 278,000 | 273,000 | 276,000 | 42,187 | |
10/21/2024 | 280,500 | 284,000 | 278,500 | 279,500 | 29,399 | |
10/18/2024 | 283,000 | 285,000 | 280,500 | 281,500 | 17,499 | |
10/17/2024 | 290,000 | 290,000 | 281,500 | 281,500 | 49,415 | |
10/16/2024 | 287,000 | 290,000 | 282,500 | 290,000 | 58,103 | |
10/15/2024 | 289,000 | 291,500 | 285,500 | 287,500 | 43,408 | |
10/14/2024 | 281,000 | 288,500 | 280,500 | 280,500 | 53,539 | |
10/11/2024 | 287,500 | 287,500 | 280,000 | 280,500 | 65,717 | |
10/10/2024 | 283,000 | 290,500 | 279,000 | 287,000 | 79,960 | |
10/08/2024 | 290,500 | 293,000 | 280,500 | 280,500 | 104,946 | |
10/07/2024 | 295,000 | 295,000 | 289,500 | 293,000 | 54,484 | |
10/04/2024 | 293,000 | 294,000 | 289,500 | 294,000 | 49,464 | |
10/02/2024 | 301,500 | 303,000 | 290,000 | 292,500 | 75,891 | |
09/30/2024 | 309,500 | 314,000 | 304,000 | 304,000 | 50,639 | |
09/27/2024 | 312,500 | 312,500 | 306,500 | 307,000 | 55,904 | |
09/26/2024 | 308,510 | 311,500 | 305,021 | 311,500 | 35,144 | |
09/25/2024 | 315,986 | 317,481 | 305,021 | 306,018 | 65,471 | |
09/24/2024 | 312,497 | 314,490 | 309,008 | 314,490 | 22,705 | |
09/23/2024 | 311,002 | 312,497 | 307,014 | 311,500 | 19,120 | |
09/20/2024 | 320,970 | 322,465 | 308,011 | 309,506 | 72,140 | |
09/19/2024 | 322,963 | 323,960 | 314,490 | 320,970 | 23,058 | |
09/13/2024 | 315,986 | 318,976 | 312,995 | 315,986 | 17,138 | |
09/12/2024 | 312,497 | 313,494 | 308,510 | 313,494 | 29,146 | |
09/11/2024 | 316,484 | 316,484 | 307,513 | 311,500 | 20,800 | |
09/10/2024 | 311,998 | 316,982 | 310,005 | 312,995 | 28,460 | |
09/09/2024 | 301,034 | 311,500 | 299,040 | 309,506 | 22,095 | |
09/06/2024 | 311,998 | 311,998 | 305,021 | 306,018 | 13,637 | |
09/05/2024 | 311,998 | 314,490 | 306,018 | 309,506 | 27,066 | |
09/04/2024 | 314,989 | 317,481 | 308,510 | 309,506 | 35,580 | |
09/03/2024 | 321,966 | 323,960 | 318,976 | 319,474 | 23,827 | |
09/02/2024 | 322,963 | 324,458 | 317,979 | 320,970 | 20,112 | |
08/30/2024 | 320,471 | 325,455 | 318,976 | 320,970 | 42,591 | |
08/29/2024 | 335,922 | 335,922 | 315,986 | 318,478 | 75,019 | |
08/28/2024 | 336,918 | 339,909 | 332,931 | 334,426 | 20,201 |
About CJ Cheiljedang Stock history
CJ Cheiljedang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 097950 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CJ Cheiljedang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CJ Cheiljedang stock prices may prove useful in developing a viable investing in CJ Cheiljedang
CJ Cheiljedang Stock Technical Analysis
CJ Cheiljedang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
CJ Cheiljedang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CJ Cheiljedang's price direction in advance. Along with the technical and fundamental analysis of 097950 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 097950 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 1.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 097950 Stock analysis
When running CJ Cheiljedang's price analysis, check to measure CJ Cheiljedang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CJ Cheiljedang is operating at the current time. Most of CJ Cheiljedang's value examination focuses on studying past and present price action to predict the probability of CJ Cheiljedang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CJ Cheiljedang's price. Additionally, you may evaluate how the addition of CJ Cheiljedang to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |