CJ Cheiljedang (Korea) Price History

097950 Stock   273,000  500.00  0.18%   
If you're considering investing in 097950 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CJ Cheiljedang stands at 273,000, as last reported on the 29th of November, with the highest price reaching 276,000 and the lowest price hitting 271,000 during the day. CJ Cheiljedang retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13% return per unit of price deviation over the last 3 months. CJ Cheiljedang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CJ Cheiljedang's Market Risk Adjusted Performance of 1.88, information ratio of (0.23), and Variance of 4.39 to double-check the risk estimate we provide.
  
097950 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns097950

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average CJ Cheiljedang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CJ Cheiljedang by adding CJ Cheiljedang to a well-diversified portfolio.

CJ Cheiljedang Stock Price History Chart

There are several ways to analyze 097950 Stock price data. The simplest method is using a basic 097950 candlestick price chart, which shows CJ Cheiljedang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 2024334426.0
Lowest PriceNovember 14, 2024240500.0

CJ Cheiljedang November 29, 2024 Stock Price Synopsis

Various analyses of CJ Cheiljedang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 097950 Stock. It can be used to describe the percentage change in the price of CJ Cheiljedang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 097950 Stock.
CJ Cheiljedang Price Action Indicator(750.00)
CJ Cheiljedang Accumulation Distribution 536.90 
CJ Cheiljedang Price Daily Balance Of Power(0.10)
CJ Cheiljedang Market Facilitation Index 0.17 
CJ Cheiljedang Price Rate Of Daily Change 1.00 

CJ Cheiljedang November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 097950 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CJ Cheiljedang intraday prices and daily technical indicators to check the level of noise trading in 097950 Stock and then apply it to test your longer-term investment strategies against 097950.

097950 Stock Price History Data

The price series of CJ Cheiljedang for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 108380.0 with a coefficient of variation of 8.53. The prices are distributed with arithmetic mean of 291483.23. The median price for the last 90 days is 284500.0. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
11/28/2024 276,000  276,000  271,000  273,000  29,637 
11/27/2024 269,500  278,500  269,500  273,500  33,050 
11/26/2024 270,000  276,500  269,000  275,000  41,732 
11/25/2024 272,000  275,500  270,500  270,500  54,371 
11/22/2024 278,500  278,500  270,500  272,000  32,829 
11/21/2024 288,000  288,500  275,500  276,500  57,112 
11/20/2024 268,000  288,500  266,500  284,500  141,773 
11/19/2024 271,000  277,500  264,000  270,500  190,029 
11/18/2024 244,500  259,000  242,000  257,500  59,938 
11/15/2024 242,500  248,000  239,000  246,500  46,218 
11/14/2024 247,500  251,000  240,500  240,500  71,156 
11/13/2024 253,500  256,000  246,500  246,500  82,811 
11/12/2024 258,000  260,500  251,500  256,500  56,860 
11/11/2024 263,500  264,000  259,000  260,500  40,723 
11/08/2024 275,000  276,000  262,500  264,500  70,720 
11/07/2024 273,000  277,500  272,000  272,000  25,689 
11/06/2024 277,000  278,500  272,000  274,500  19,068 
11/05/2024 276,000  279,500  275,000  276,500  19,208 
11/04/2024 274,000  279,000  271,500  278,500  19,353 
11/01/2024 274,000  277,500  271,000  273,500  15,310 
10/31/2024 272,000  277,000  269,000  274,500  43,710 
10/30/2024 274,000  274,000  269,500  272,000  30,340 
10/29/2024 274,000  274,500  269,000  274,000  24,274 
10/28/2024 270,500  274,000  269,000  274,000  24,966 
10/25/2024 272,500  274,000  267,500  269,500  38,564 
10/24/2024 274,500  277,500  273,000  274,000  30,575 
10/23/2024 277,000  280,000  275,500  276,500  29,458 
10/22/2024 278,000  278,000  273,000  276,000  42,187 
10/21/2024 280,500  284,000  278,500  279,500  29,399 
10/18/2024 283,000  285,000  280,500  281,500  17,499 
10/17/2024 290,000  290,000  281,500  281,500  49,415 
10/16/2024 287,000  290,000  282,500  290,000  58,103 
10/15/2024 289,000  291,500  285,500  287,500  43,408 
10/14/2024 281,000  288,500  280,500  280,500  53,539 
10/11/2024 287,500  287,500  280,000  280,500  65,717 
10/10/2024 283,000  290,500  279,000  287,000  79,960 
10/08/2024 290,500  293,000  280,500  280,500  104,946 
10/07/2024 295,000  295,000  289,500  293,000  54,484 
10/04/2024 293,000  294,000  289,500  294,000  49,464 
10/02/2024 301,500  303,000  290,000  292,500  75,891 
09/30/2024 309,500  314,000  304,000  304,000  50,639 
09/27/2024 312,500  312,500  306,500  307,000  55,904 
09/26/2024 308,510  311,500  305,021  311,500  35,144 
09/25/2024 315,986  317,481  305,021  306,018  65,471 
09/24/2024 312,497  314,490  309,008  314,490  22,705 
09/23/2024 311,002  312,497  307,014  311,500  19,120 
09/20/2024 320,970  322,465  308,011  309,506  72,140 
09/19/2024 322,963  323,960  314,490  320,970  23,058 
09/13/2024 315,986  318,976  312,995  315,986  17,138 
09/12/2024 312,497  313,494  308,510  313,494  29,146 
09/11/2024 316,484  316,484  307,513  311,500  20,800 
09/10/2024 311,998  316,982  310,005  312,995  28,460 
09/09/2024 301,034  311,500  299,040  309,506  22,095 
09/06/2024 311,998  311,998  305,021  306,018  13,637 
09/05/2024 311,998  314,490  306,018  309,506  27,066 
09/04/2024 314,989  317,481  308,510  309,506  35,580 
09/03/2024 321,966  323,960  318,976  319,474  23,827 
09/02/2024 322,963  324,458  317,979  320,970  20,112 
08/30/2024 320,471  325,455  318,976  320,970  42,591 
08/29/2024 335,922  335,922  315,986  318,478  75,019 
08/28/2024 336,918  339,909  332,931  334,426  20,201 

About CJ Cheiljedang Stock history

CJ Cheiljedang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 097950 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CJ Cheiljedang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CJ Cheiljedang stock prices may prove useful in developing a viable investing in CJ Cheiljedang

CJ Cheiljedang Stock Technical Analysis

CJ Cheiljedang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CJ Cheiljedang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CJ Cheiljedang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

CJ Cheiljedang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CJ Cheiljedang's price direction in advance. Along with the technical and fundamental analysis of 097950 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 097950 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 097950 Stock analysis

When running CJ Cheiljedang's price analysis, check to measure CJ Cheiljedang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CJ Cheiljedang is operating at the current time. Most of CJ Cheiljedang's value examination focuses on studying past and present price action to predict the probability of CJ Cheiljedang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CJ Cheiljedang's price. Additionally, you may evaluate how the addition of CJ Cheiljedang to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk