Mynaric AG (UK) Price History
| 0AR9 Stock | 5.02 0.10 1.95% |
Below is the normalized historical share price chart for Mynaric AG extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mynaric AG stands at 5.02, as last reported on the 1st of December, with the highest price reaching 5.14 and the lowest price hitting 5.02 during the day.
If you're considering investing in Mynaric Stock, it is important to understand the factors that can impact its price. Mynaric AG appears to be very risky, given 3 months investment horizon. Mynaric AG has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Mynaric AG's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Mynaric AG's Risk Adjusted Performance of 0.107, mean deviation of 3.66, and Downside Deviation of 4.21 to check out if our risk estimates are consistent with your expectations.
At this time, Mynaric AG's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 214.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.8 M in 2024. . Mynaric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.2086 | 50 Day MA 19.8368 | Beta 1.173 |
Mynaric |
Sharpe Ratio = 0.1147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0AR9 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.81 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Mynaric AG is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mynaric AG by adding it to a well-diversified portfolio.
Book Value (7.91) | Enterprise Value 156 M | Price Sales 7.4448 | Shares Float 5.6 M | Shares Outstanding 2.7 M |
Mynaric AG Stock Price History Chart
There are several ways to analyze Mynaric Stock price data. The simplest method is using a basic Mynaric candlestick price chart, which shows Mynaric AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 5.52 |
| Lowest Price | September 11, 2024 | 2.66 |
Mynaric AG December 1, 2024 Stock Price Synopsis
Various analyses of Mynaric AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mynaric Stock. It can be used to describe the percentage change in the price of Mynaric AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mynaric Stock.| Mynaric AG Price Rate Of Daily Change | 0.98 | |
| Mynaric AG Price Action Indicator | (0.11) | |
| Mynaric AG Price Daily Balance Of Power | (0.83) |
Mynaric AG December 1, 2024 Stock Price Analysis
Mynaric Stock Price History Data
The price series of Mynaric AG for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.86 with a coefficient of variation of 18.41. The prices are distributed with arithmetic mean of 4.56. The median price for the last 90 days is 4.89.| Open | High | Low | Close | Volume | ||
12/01/2024 | 5.14 | 5.14 | 5.02 | 5.02 | ||
| 11/29/2024 | 5.04 | 5.12 | 5.04 | 5.12 | 45.00 | |
| 11/28/2024 | 5.14 | 5.14 | 5.02 | 5.02 | 96.00 | |
| 11/27/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 128.00 | |
| 11/26/2024 | 5.08 | 5.28 | 5.08 | 5.22 | 130.00 | |
| 11/25/2024 | 5.10 | 5.28 | 5.00 | 5.28 | 114.00 | |
| 11/22/2024 | 5.08 | 5.08 | 5.00 | 5.08 | 79.00 | |
| 11/21/2024 | 5.10 | 5.10 | 5.00 | 5.00 | 18.00 | |
| 11/20/2024 | 5.10 | 5.10 | 4.81 | 5.02 | 339.00 | |
| 11/19/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 7.00 | |
| 11/18/2024 | 5.44 | 5.44 | 5.00 | 5.10 | 118.00 | |
| 11/15/2024 | 5.02 | 5.04 | 4.88 | 4.88 | 71.00 | |
| 11/14/2024 | 4.98 | 4.98 | 4.83 | 4.91 | 37.00 | |
| 11/13/2024 | 4.97 | 5.18 | 4.97 | 4.98 | 64.00 | |
| 11/12/2024 | 5.50 | 5.50 | 4.50 | 4.97 | 2,282 | |
| 11/11/2024 | 5.10 | 5.28 | 5.02 | 5.22 | 1,247 | |
| 11/08/2024 | 5.46 | 5.46 | 5.24 | 5.24 | 976.00 | |
| 11/07/2024 | 5.44 | 5.44 | 5.18 | 5.18 | 2,205 | |
| 11/06/2024 | 5.52 | 5.52 | 5.20 | 5.20 | 1,363 | |
| 11/05/2024 | 5.22 | 5.22 | 4.62 | 5.16 | 45.00 | |
| 11/04/2024 | 5.28 | 5.48 | 5.18 | 5.34 | 3,978 | |
| 11/01/2024 | 4.94 | 4.98 | 4.94 | 4.98 | 64.00 | |
| 10/31/2024 | 4.90 | 4.90 | 4.70 | 4.86 | 181.00 | |
| 10/30/2024 | 4.92 | 4.92 | 4.60 | 4.80 | 432.00 | |
| 10/29/2024 | 5.04 | 5.04 | 4.82 | 4.90 | 20.00 | |
| 10/28/2024 | 4.61 | 4.88 | 4.61 | 4.78 | 473.00 | |
| 10/25/2024 | 4.74 | 4.74 | 4.70 | 4.70 | 209.00 | |
| 10/24/2024 | 4.96 | 4.97 | 4.84 | 4.84 | 26.00 | |
| 10/23/2024 | 4.84 | 4.93 | 4.43 | 4.84 | 464.00 | |
| 10/22/2024 | 4.74 | 4.74 | 4.72 | 4.72 | 4.00 | |
| 10/21/2024 | 5.00 | 5.00 | 4.71 | 4.90 | 501.00 | |
| 10/18/2024 | 4.86 | 4.89 | 4.70 | 4.89 | 49.00 | |
| 10/17/2024 | 5.06 | 5.06 | 4.87 | 4.89 | 103.00 | |
| 10/16/2024 | 4.51 | 4.84 | 4.50 | 4.84 | 134.00 | |
| 10/15/2024 | 4.61 | 4.79 | 4.28 | 4.52 | 50.00 | |
| 10/14/2024 | 4.79 | 4.79 | 4.60 | 4.60 | 136.00 | |
| 10/11/2024 | 4.80 | 4.80 | 4.65 | 4.71 | 269.00 | |
| 10/10/2024 | 5.00 | 5.00 | 4.51 | 4.51 | 217.00 | |
| 10/09/2024 | 5.04 | 5.18 | 4.76 | 4.89 | 1,731 | |
| 10/08/2024 | 5.44 | 5.58 | 5.10 | 5.32 | 1,989 | |
| 10/07/2024 | 5.92 | 5.92 | 5.16 | 5.46 | 1,416 | |
| 10/04/2024 | 5.78 | 5.82 | 4.82 | 5.52 | 607.00 | |
| 10/03/2024 | 5.44 | 6.20 | 5.02 | 5.52 | 12,654 | |
| 10/02/2024 | 4.83 | 5.12 | 4.83 | 5.06 | 434.00 | |
| 10/01/2024 | 5.08 | 5.12 | 4.83 | 5.12 | 202.00 | |
| 09/30/2024 | 5.96 | 5.96 | 4.82 | 4.99 | 4,618 | |
| 09/27/2024 | 5.16 | 5.40 | 5.14 | 5.23 | 1,730 | |
| 09/26/2024 | 4.70 | 5.48 | 4.70 | 5.02 | 2,439 | |
| 09/25/2024 | 4.57 | 5.10 | 4.57 | 4.80 | 816.00 | |
| 09/24/2024 | 4.80 | 4.82 | 4.02 | 4.82 | 809.00 | |
| 09/23/2024 | 4.37 | 4.88 | 4.37 | 4.82 | 1,270 | |
| 09/20/2024 | 4.28 | 4.80 | 4.28 | 4.78 | 2,371 | |
| 09/19/2024 | 4.23 | 6.40 | 4.20 | 4.65 | 19,052 | |
| 09/18/2024 | 3.82 | 4.04 | 3.51 | 3.91 | 7,338 | |
| 09/17/2024 | 3.50 | 3.74 | 3.16 | 3.56 | 3,989 | |
| 09/16/2024 | 2.70 | 2.97 | 2.70 | 2.75 | 1,514 | |
| 09/13/2024 | 2.93 | 2.93 | 2.70 | 2.84 | 61.00 | |
| 09/12/2024 | 2.80 | 2.99 | 2.75 | 2.80 | 1,752 | |
| 09/11/2024 | 2.74 | 2.74 | 2.52 | 2.66 | 469.00 | |
| 09/10/2024 | 2.99 | 3.18 | 2.65 | 2.69 | 267.00 | |
| 09/09/2024 | 3.16 | 3.18 | 2.86 | 2.86 | 257.00 |
About Mynaric AG Stock history
Mynaric AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mynaric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mynaric AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mynaric AG stock prices may prove useful in developing a viable investing in Mynaric AG
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 M | 3.8 M |
Mynaric AG Stock Technical Analysis
Mynaric AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Mynaric AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mynaric AG's price direction in advance. Along with the technical and fundamental analysis of Mynaric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mynaric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.107 | |||
| Jensen Alpha | 0.6023 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.1443 | |||
| Treynor Ratio | 0.7053 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mynaric Stock Analysis
When running Mynaric AG's price analysis, check to measure Mynaric AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mynaric AG is operating at the current time. Most of Mynaric AG's value examination focuses on studying past and present price action to predict the probability of Mynaric AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mynaric AG's price. Additionally, you may evaluate how the addition of Mynaric AG to your portfolios can decrease your overall portfolio volatility.