Metallis Resources (Germany) Price History

0CVM Stock  EUR 0.14  0.02  16.67%   
If you're considering investing in Metallis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metallis Resources stands at 0.14, as last reported on the 23rd of November, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Metallis Resources is out of control given 3 months investment horizon. Metallis Resources has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.83% are justified by taking the suggested risk. Use Metallis Resources Risk Adjusted Performance of 0.1359, downside deviation of 11.77, and Mean Deviation of 9.53 to evaluate company specific risk that cannot be diversified away.
  
Metallis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1382

Best PortfolioBest Equity
Good Returns
Average Returns0CVM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.21
  actual daily
96
96% of assets are less volatile

Expected Return

 1.83
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Metallis Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metallis Resources by adding it to a well-diversified portfolio.

Metallis Resources Stock Price History Chart

There are several ways to analyze Metallis Stock price data. The simplest method is using a basic Metallis candlestick price chart, which shows Metallis Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.17
Lowest PriceOctober 3, 20240.0725

Metallis Resources November 23, 2024 Stock Price Synopsis

Various analyses of Metallis Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metallis Stock. It can be used to describe the percentage change in the price of Metallis Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metallis Stock.
Metallis Resources Price Action Indicator 0.02 
Metallis Resources Price Daily Balance Of Power 2.00 
Metallis Resources Price Rate Of Daily Change 1.17 

Metallis Resources November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metallis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metallis Resources intraday prices and daily technical indicators to check the level of noise trading in Metallis Stock and then apply it to test your longer-term investment strategies against Metallis.

Metallis Stock Price History Data

The price series of Metallis Resources for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.11 with a coefficient of variation of 24.22. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:5 stock split on 11th of July 2013.
OpenHighLowCloseVolume
11/23/2024
 0.13  0.14  0.13  0.14 
11/22/2024 0.14  0.14  0.14  0.14  1.00 
11/21/2024 0.14  0.14  0.14  0.14  1.00 
11/20/2024 0.14  0.14  0.14  0.14  1.00 
11/19/2024 0.13  0.14  0.13  0.14  1.00 
11/18/2024 0.12  0.12  0.12  0.12  1.00 
11/15/2024 0.12  0.12  0.11  0.12  1.00 
11/14/2024 0.11  0.12  0.11  0.12  1.00 
11/13/2024 0.11  0.11  0.1  0.1  1.00 
11/12/2024 0.12  0.12  0.12  0.12  1.00 
11/11/2024 0.12  0.12  0.12  0.12  1.00 
11/08/2024 0.13  0.13  0.13  0.13  1.00 
11/07/2024 0.12  0.12  0.12  0.12  1.00 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 0.12  0.12  0.12  0.12  1.00 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.13  0.13  0.13  0.13  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.15  0.14  0.15  1.00 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.14  0.14  0.14  0.14  1.00 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.16  0.16  0.16  0.16  1.00 
10/23/2024 0.13  0.13  0.13  0.13  1.00 
10/22/2024 0.13  0.13  0.13  0.13  1.00 
10/21/2024 0.14  0.17  0.14  0.17  87.00 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.1  0.1  0.1  0.1  2,000 
10/15/2024 0.09  0.09  0.09  0.09  2,000 
10/14/2024 0.09  0.09  0.09  0.09  2,000 
10/11/2024 0.09  0.09  0.09  0.09  1.00 
10/10/2024 0.08  0.08  0.08  0.08  1.00 
10/09/2024 0.08  0.08  0.08  0.08  1.00 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.09  0.09  0.09  0.09  1.00 
10/04/2024 0.09  0.09  0.09  0.09  2,000 
10/03/2024 0.07  0.07  0.07  0.07  2,000 
10/02/2024 0.08  0.08  0.08  0.08  2,000 
10/01/2024 0.08  0.08  0.08  0.08  2,000 
09/30/2024 0.07  0.08  0.07  0.08  2,000 
09/27/2024 0.08  0.08  0.08  0.08  2,000 
09/26/2024 0.08  0.08  0.08  0.08  2,000 
09/25/2024 0.08  0.08  0.08  0.08  2,000 
09/24/2024 0.09  0.09  0.09  0.09  2,000 
09/23/2024 0.10  0.10  0.10  0.10  2,000 
09/20/2024 0.09  0.09  0.09  0.09  2,000 
09/19/2024 0.10  0.10  0.10  0.10  2,000 
09/18/2024 0.11  0.11  0.11  0.11  2,000 
09/17/2024 0.11  0.11  0.11  0.11  2,000 
09/16/2024 0.11  0.12  0.11  0.12  2,000 
09/13/2024 0.11  0.11  0.11  0.11  2,000 
09/12/2024 0.11  0.11  0.11  0.11  2,000 
09/11/2024 0.13  0.13  0.13  0.13  2,000 
09/10/2024 0.12  0.12  0.12  0.12  2,000 
09/09/2024 0.12  0.14  0.12  0.14  2,000 
09/06/2024 0.09  0.09  0.09  0.09  35,000 
09/05/2024 0.10  0.10  0.10  0.10  35,000 
09/04/2024 0.10  0.11  0.10  0.11  35,000 
09/03/2024 0.10  0.10  0.10  0.10  1,200 
09/02/2024 0.1  0.13  0.1  0.13  1,200 

About Metallis Resources Stock history

Metallis Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metallis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metallis Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metallis Resources stock prices may prove useful in developing a viable investing in Metallis Resources
Metallis Resources Inc. engages in the exploration and development of mineral properties in Canada. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. METALLIS RESOURCES operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.

Metallis Resources Stock Technical Analysis

Metallis Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metallis Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metallis Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Metallis Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metallis Resources' price direction in advance. Along with the technical and fundamental analysis of Metallis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metallis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metallis Stock analysis

When running Metallis Resources' price analysis, check to measure Metallis Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metallis Resources is operating at the current time. Most of Metallis Resources' value examination focuses on studying past and present price action to predict the probability of Metallis Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metallis Resources' price. Additionally, you may evaluate how the addition of Metallis Resources to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum