Metallis Resources (Germany) Price History
0CVM Stock | EUR 0.14 0.02 16.67% |
If you're considering investing in Metallis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metallis Resources stands at 0.14, as last reported on the 23rd of November, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Metallis Resources is out of control given 3 months investment horizon. Metallis Resources has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.83% are justified by taking the suggested risk. Use Metallis Resources Risk Adjusted Performance of 0.1359, downside deviation of 11.77, and Mean Deviation of 9.53 to evaluate company specific risk that cannot be diversified away.
Metallis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metallis |
Sharpe Ratio = 0.1382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 0CVM | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.21 actual daily | 96 96% of assets are less volatile |
Expected Return
1.83 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Metallis Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metallis Resources by adding it to a well-diversified portfolio.
Metallis Resources Stock Price History Chart
There are several ways to analyze Metallis Stock price data. The simplest method is using a basic Metallis candlestick price chart, which shows Metallis Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.17 |
Lowest Price | October 3, 2024 | 0.0725 |
Metallis Resources November 23, 2024 Stock Price Synopsis
Various analyses of Metallis Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metallis Stock. It can be used to describe the percentage change in the price of Metallis Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metallis Stock.Metallis Resources Price Action Indicator | 0.02 | |
Metallis Resources Price Daily Balance Of Power | 2.00 | |
Metallis Resources Price Rate Of Daily Change | 1.17 |
Metallis Resources November 23, 2024 Stock Price Analysis
Metallis Stock Price History Data
The price series of Metallis Resources for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.11 with a coefficient of variation of 24.22. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:5 stock split on 11th of July 2013.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.13 | 0.14 | 0.13 | 0.14 | ||
11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/19/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1.00 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/15/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
11/14/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1.00 | |
11/13/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.00 | |
11/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 1.00 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/21/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 87.00 | |
10/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/16/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
09/30/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 2,000 | |
09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
09/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
09/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
09/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
09/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
09/16/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2,000 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
09/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
09/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 | |
09/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
09/09/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 2,000 | |
09/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 | |
09/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 35,000 | |
09/04/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 35,000 | |
09/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,200 | |
09/02/2024 | 0.1 | 0.13 | 0.1 | 0.13 | 1,200 |
About Metallis Resources Stock history
Metallis Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metallis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metallis Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metallis Resources stock prices may prove useful in developing a viable investing in Metallis Resources
Metallis Resources Inc. engages in the exploration and development of mineral properties in Canada. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. METALLIS RESOURCES operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.
Metallis Resources Stock Technical Analysis
Metallis Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Metallis Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metallis Resources' price direction in advance. Along with the technical and fundamental analysis of Metallis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metallis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1359 | |||
Jensen Alpha | 2.16 | |||
Total Risk Alpha | 0.0872 | |||
Sortino Ratio | 0.1707 | |||
Treynor Ratio | (8.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Metallis Stock analysis
When running Metallis Resources' price analysis, check to measure Metallis Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metallis Resources is operating at the current time. Most of Metallis Resources' value examination focuses on studying past and present price action to predict the probability of Metallis Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metallis Resources' price. Additionally, you may evaluate how the addition of Metallis Resources to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |