Focus Home (Germany) Price History

0HF Stock  EUR 21.20  0.05  0.24%   
If you're considering investing in Focus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Focus Home stands at 21.20, as last reported on the 13th of December 2024, with the highest price reaching 21.20 and the lowest price hitting 20.65 during the day. At this point, Focus Home is not too volatile. Focus Home Interactive secures Sharpe Ratio (or Efficiency) of 0.039, which denotes the company had a 0.039% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Focus Home Interactive, which you can use to evaluate the volatility of the firm. Please confirm Focus Home's Semi Deviation of 2.9, downside deviation of 3.08, and Mean Deviation of 2.21 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Focus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0HFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Focus Home is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Home by adding it to a well-diversified portfolio.

Focus Home Stock Price History Chart

There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202422.1
Lowest PriceNovember 21, 202416.86

Focus Home December 13, 2024 Stock Price Synopsis

Various analyses of Focus Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focus Stock. It can be used to describe the percentage change in the price of Focus Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focus Stock.
Focus Home Price Daily Balance Of Power(0.09)
Focus Home Price Rate Of Daily Change 1.00 
Focus Home Price Action Indicator 0.25 

Focus Home December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Focus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Focus Home intraday prices and daily technical indicators to check the level of noise trading in Focus Stock and then apply it to test your longer-term investment strategies against Focus.

Focus Stock Price History Data

The price series of Focus Home for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.24 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 20.35. The median price for the last 90 days is 20.4. The company issued dividends on 2019-10-02.
OpenHighLowCloseVolume
12/13/2024
 20.90  21.20  20.65  21.20 
12/11/2024 20.90  21.20  20.65  21.20  1.00 
12/10/2024 20.90  21.25  20.90  21.25  1.00 
12/09/2024 21.45  21.50  21.30  21.35  1.00 
12/06/2024 21.45  21.45  21.15  21.45  1.00 
12/05/2024 20.00  21.40  20.00  21.40  1.00 
12/04/2024 19.18  20.05  19.18  20.05  1.00 
12/03/2024 18.42  19.50  18.42  19.50  1.00 
12/02/2024 20.05  20.45  19.28  19.28  1.00 
11/29/2024 19.06  19.76  19.06  19.76  1.00 
11/28/2024 19.26  19.54  19.26  19.50  1.00 
11/27/2024 19.60  19.60  19.36  19.38  1.00 
11/26/2024 19.30  19.74  19.30  19.74  1.00 
11/25/2024 17.78  19.28  17.78  19.14  1.00 
11/22/2024 16.54  17.00  16.54  17.00  1.00 
11/21/2024 17.58  17.58  16.86  16.86  1.00 
11/20/2024 18.44  18.78  18.26  18.26  1.00 
11/19/2024 18.86  19.20  18.46  18.46  1.00 
11/18/2024 18.36  18.88  18.32  18.88  1.00 
11/15/2024 18.98  19.08  18.88  18.88  1.00 
11/14/2024 19.60  19.60  19.50  19.50  1.00 
11/13/2024 20.35  20.35  20.35  20.35  1.00 
11/12/2024 20.60  20.85  20.45  20.85  1.00 
11/11/2024 20.45  20.65  20.15  20.65  1.00 
11/08/2024 20.35  20.85  20.35  20.85  1.00 
11/07/2024 20.35  20.95  20.35  20.85  1.00 
11/06/2024 20.55  20.55  20.25  20.25  1.00 
11/05/2024 19.74  20.45  19.74  20.45  1.00 
11/04/2024 19.94  20.20  19.84  20.20  1.00 
11/01/2024 20.40  20.90  20.25  20.25  48.00 
10/31/2024 20.15  20.40  20.15  20.40  48.00 
10/30/2024 20.60  20.90  20.35  20.60  48.00 
10/29/2024 20.35  21.05  20.35  21.05  48.00 
10/28/2024 19.84  20.70  19.74  20.70  48.00 
10/25/2024 19.78  20.05  19.50  20.05  48.00 
10/24/2024 20.25  20.60  20.20  20.20  1.00 
10/23/2024 20.20  20.40  20.15  20.30  1.00 
10/22/2024 19.74  20.40  19.74  20.40  48.00 
10/21/2024 19.44  20.15  19.24  20.15  48.00 
10/18/2024 21.70  21.70  19.84  19.84  48.00 
10/17/2024 20.50  22.25  20.50  21.85  48.00 
10/16/2024 20.50  21.30  19.60  21.30  48.00 
10/15/2024 21.40  21.60  21.20  21.20  600.00 
10/14/2024 21.40  21.70  21.40  21.65  600.00 
10/11/2024 21.10  21.45  21.10  21.45  600.00 
10/10/2024 21.85  21.85  21.50  21.60  1.00 
10/09/2024 21.85  22.45  21.85  22.00  1.00 
10/08/2024 20.80  21.45  20.55  21.45  1.00 
10/07/2024 20.40  21.40  20.40  21.40  600.00 
10/04/2024 19.78  20.90  19.78  20.30  600.00 
10/03/2024 20.45  20.60  20.05  20.10  600.00 
10/02/2024 20.95  20.95  20.55  20.55  600.00 
10/01/2024 21.65  22.45  21.65  22.10  600.00 
09/30/2024 22.00  22.00  21.80  21.80  600.00 
09/27/2024 20.85  21.90  20.85  21.70  600.00 
09/26/2024 20.55  20.65  20.55  20.65  600.00 
09/25/2024 20.95  21.00  20.50  20.50  600.00 
09/24/2024 20.95  21.15  20.95  20.95  600.00 
09/23/2024 21.75  22.30  21.45  21.45  600.00 
09/20/2024 21.30  21.55  21.20  21.50  600.00 
09/19/2024 20.10  20.40  19.90  19.90  600.00 

About Focus Home Stock history

Focus Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Home Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Home stock prices may prove useful in developing a viable investing in Focus Home
Focus Home Interactive Socit Anonyme publishes and distributes games worldwide. Focus Home Interactive Socit Anonyme was founded in 1996 and is based in Paris, France. FOCUS HOME is traded on Frankfurt Stock Exchange in Germany.

Focus Home Stock Technical Analysis

Focus Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Focus Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focus Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Focus Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focus Home's price direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Focus Stock analysis

When running Focus Home's price analysis, check to measure Focus Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Home is operating at the current time. Most of Focus Home's value examination focuses on studying past and present price action to predict the probability of Focus Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Focus Home's price. Additionally, you may evaluate how the addition of Focus Home to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data