Focus Home (Germany) Price History
0HF Stock | EUR 21.20 0.05 0.24% |
If you're considering investing in Focus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Focus Home stands at 21.20, as last reported on the 13th of December 2024, with the highest price reaching 21.20 and the lowest price hitting 20.65 during the day. At this point, Focus Home is not too volatile. Focus Home Interactive secures Sharpe Ratio (or Efficiency) of 0.039, which denotes the company had a 0.039% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Focus Home Interactive, which you can use to evaluate the volatility of the firm. Please confirm Focus Home's Semi Deviation of 2.9, downside deviation of 3.08, and Mean Deviation of 2.21 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Focus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Focus |
Sharpe Ratio = 0.039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 0HF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Focus Home is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Home by adding it to a well-diversified portfolio.
Focus Home Stock Price History Chart
There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 22.1 |
Lowest Price | November 21, 2024 | 16.86 |
Focus Home December 13, 2024 Stock Price Synopsis
Various analyses of Focus Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focus Stock. It can be used to describe the percentage change in the price of Focus Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focus Stock.Focus Home Price Daily Balance Of Power | (0.09) | |
Focus Home Price Rate Of Daily Change | 1.00 | |
Focus Home Price Action Indicator | 0.25 |
Focus Home December 13, 2024 Stock Price Analysis
Focus Stock Price History Data
The price series of Focus Home for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.24 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 20.35. The median price for the last 90 days is 20.4. The company issued dividends on 2019-10-02.Open | High | Low | Close | Volume | ||
12/13/2024 | 20.90 | 21.20 | 20.65 | 21.20 | ||
12/11/2024 | 20.90 | 21.20 | 20.65 | 21.20 | 1.00 | |
12/10/2024 | 20.90 | 21.25 | 20.90 | 21.25 | 1.00 | |
12/09/2024 | 21.45 | 21.50 | 21.30 | 21.35 | 1.00 | |
12/06/2024 | 21.45 | 21.45 | 21.15 | 21.45 | 1.00 | |
12/05/2024 | 20.00 | 21.40 | 20.00 | 21.40 | 1.00 | |
12/04/2024 | 19.18 | 20.05 | 19.18 | 20.05 | 1.00 | |
12/03/2024 | 18.42 | 19.50 | 18.42 | 19.50 | 1.00 | |
12/02/2024 | 20.05 | 20.45 | 19.28 | 19.28 | 1.00 | |
11/29/2024 | 19.06 | 19.76 | 19.06 | 19.76 | 1.00 | |
11/28/2024 | 19.26 | 19.54 | 19.26 | 19.50 | 1.00 | |
11/27/2024 | 19.60 | 19.60 | 19.36 | 19.38 | 1.00 | |
11/26/2024 | 19.30 | 19.74 | 19.30 | 19.74 | 1.00 | |
11/25/2024 | 17.78 | 19.28 | 17.78 | 19.14 | 1.00 | |
11/22/2024 | 16.54 | 17.00 | 16.54 | 17.00 | 1.00 | |
11/21/2024 | 17.58 | 17.58 | 16.86 | 16.86 | 1.00 | |
11/20/2024 | 18.44 | 18.78 | 18.26 | 18.26 | 1.00 | |
11/19/2024 | 18.86 | 19.20 | 18.46 | 18.46 | 1.00 | |
11/18/2024 | 18.36 | 18.88 | 18.32 | 18.88 | 1.00 | |
11/15/2024 | 18.98 | 19.08 | 18.88 | 18.88 | 1.00 | |
11/14/2024 | 19.60 | 19.60 | 19.50 | 19.50 | 1.00 | |
11/13/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
11/12/2024 | 20.60 | 20.85 | 20.45 | 20.85 | 1.00 | |
11/11/2024 | 20.45 | 20.65 | 20.15 | 20.65 | 1.00 | |
11/08/2024 | 20.35 | 20.85 | 20.35 | 20.85 | 1.00 | |
11/07/2024 | 20.35 | 20.95 | 20.35 | 20.85 | 1.00 | |
11/06/2024 | 20.55 | 20.55 | 20.25 | 20.25 | 1.00 | |
11/05/2024 | 19.74 | 20.45 | 19.74 | 20.45 | 1.00 | |
11/04/2024 | 19.94 | 20.20 | 19.84 | 20.20 | 1.00 | |
11/01/2024 | 20.40 | 20.90 | 20.25 | 20.25 | 48.00 | |
10/31/2024 | 20.15 | 20.40 | 20.15 | 20.40 | 48.00 | |
10/30/2024 | 20.60 | 20.90 | 20.35 | 20.60 | 48.00 | |
10/29/2024 | 20.35 | 21.05 | 20.35 | 21.05 | 48.00 | |
10/28/2024 | 19.84 | 20.70 | 19.74 | 20.70 | 48.00 | |
10/25/2024 | 19.78 | 20.05 | 19.50 | 20.05 | 48.00 | |
10/24/2024 | 20.25 | 20.60 | 20.20 | 20.20 | 1.00 | |
10/23/2024 | 20.20 | 20.40 | 20.15 | 20.30 | 1.00 | |
10/22/2024 | 19.74 | 20.40 | 19.74 | 20.40 | 48.00 | |
10/21/2024 | 19.44 | 20.15 | 19.24 | 20.15 | 48.00 | |
10/18/2024 | 21.70 | 21.70 | 19.84 | 19.84 | 48.00 | |
10/17/2024 | 20.50 | 22.25 | 20.50 | 21.85 | 48.00 | |
10/16/2024 | 20.50 | 21.30 | 19.60 | 21.30 | 48.00 | |
10/15/2024 | 21.40 | 21.60 | 21.20 | 21.20 | 600.00 | |
10/14/2024 | 21.40 | 21.70 | 21.40 | 21.65 | 600.00 | |
10/11/2024 | 21.10 | 21.45 | 21.10 | 21.45 | 600.00 | |
10/10/2024 | 21.85 | 21.85 | 21.50 | 21.60 | 1.00 | |
10/09/2024 | 21.85 | 22.45 | 21.85 | 22.00 | 1.00 | |
10/08/2024 | 20.80 | 21.45 | 20.55 | 21.45 | 1.00 | |
10/07/2024 | 20.40 | 21.40 | 20.40 | 21.40 | 600.00 | |
10/04/2024 | 19.78 | 20.90 | 19.78 | 20.30 | 600.00 | |
10/03/2024 | 20.45 | 20.60 | 20.05 | 20.10 | 600.00 | |
10/02/2024 | 20.95 | 20.95 | 20.55 | 20.55 | 600.00 | |
10/01/2024 | 21.65 | 22.45 | 21.65 | 22.10 | 600.00 | |
09/30/2024 | 22.00 | 22.00 | 21.80 | 21.80 | 600.00 | |
09/27/2024 | 20.85 | 21.90 | 20.85 | 21.70 | 600.00 | |
09/26/2024 | 20.55 | 20.65 | 20.55 | 20.65 | 600.00 | |
09/25/2024 | 20.95 | 21.00 | 20.50 | 20.50 | 600.00 | |
09/24/2024 | 20.95 | 21.15 | 20.95 | 20.95 | 600.00 | |
09/23/2024 | 21.75 | 22.30 | 21.45 | 21.45 | 600.00 | |
09/20/2024 | 21.30 | 21.55 | 21.20 | 21.50 | 600.00 | |
09/19/2024 | 20.10 | 20.40 | 19.90 | 19.90 | 600.00 |
About Focus Home Stock history
Focus Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Home Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Home stock prices may prove useful in developing a viable investing in Focus Home
Focus Home Interactive Socit Anonyme publishes and distributes games worldwide. Focus Home Interactive Socit Anonyme was founded in 1996 and is based in Paris, France. FOCUS HOME is traded on Frankfurt Stock Exchange in Germany.
Focus Home Stock Technical Analysis
Focus Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Focus Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Focus Home's price direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0523 | |||
Jensen Alpha | 0.164 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.029 | |||
Treynor Ratio | 0.717 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Focus Stock analysis
When running Focus Home's price analysis, check to measure Focus Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Home is operating at the current time. Most of Focus Home's value examination focuses on studying past and present price action to predict the probability of Focus Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Focus Home's price. Additionally, you may evaluate how the addition of Focus Home to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |