Ball Corp (UK) Price History

0HL5 Stock   58.25  0.88  1.53%   
Below is the normalized historical share price chart for Ball Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ball Corp stands at 58.25, as last reported on the 13th of December 2024, with the highest price reaching 58.36 and the lowest price hitting 57.14 during the day.
200 Day MA
54.9137
50 Day MA
59.6404
Beta
0.899
 
Covid
If you're considering investing in Ball Stock, it is important to understand the factors that can impact its price. Ball Corp secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Ball Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ball Corp's Standard Deviation of 1.6, risk adjusted performance of (0.07), and Mean Deviation of 1.05 to double-check the risk estimate we provide.
  
At this time, Ball Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 41.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3 B in 2024. . Ball Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0HL5

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ball Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ball Corp by adding Ball Corp to a well-diversified portfolio.
Book Value
22.273
Enterprise Value
21.9 B
Price Sales
1.3902
Shares Float
296.3 M
Shares Outstanding
339.2 M

Ball Corp Stock Price History Chart

There are several ways to analyze Ball Stock price data. The simplest method is using a basic Ball candlestick price chart, which shows Ball Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202467.77
Lowest PriceDecember 5, 202457.18

Ball Corp December 13, 2024 Stock Price Synopsis

Various analyses of Ball Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ball Stock. It can be used to describe the percentage change in the price of Ball Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ball Stock.
Ball Corp Accumulation Distribution 16.74 
Ball Corp Price Rate Of Daily Change 1.02 
Ball Corp Price Daily Balance Of Power 0.72 
Ball Corp Price Action Indicator 0.94 
Ball Corp Market Facilitation Index 0 

Ball Corp December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ball Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ball Corp intraday prices and daily technical indicators to check the level of noise trading in Ball Stock and then apply it to test your longer-term investment strategies against Ball.

Ball Stock Price History Data

The price series of Ball Corp for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 10.59 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 63.42. The median price for the last 90 days is 63.99.
OpenHighLowCloseVolume
12/12/2024 57.14  58.36  57.14  58.25  801.00 
12/11/2024 56.82  57.42  56.82  57.37  2,891 
12/10/2024 57.80  58.44  57.24  57.34  1,534 
12/09/2024 57.14  58.13  57.14  57.75  28.00 
12/06/2024 58.06  58.27  57.53  57.58  801.00 
12/05/2024 60.00  61.03  57.15  57.18  1,416 
12/04/2024 61.92  62.07  61.40  61.98  981.00 
12/03/2024 62.23  62.89  62.20  62.53  1,526 
12/02/2024 61.60  62.09  61.30  62.09  580.00 
11/29/2024 62.50  62.64  61.76  61.96  2,162 
11/27/2024 62.65  63.04  62.46  62.46  501.00 
11/26/2024 62.24  62.30  61.71  62.03  2,571 
11/25/2024 62.23  62.48  61.92  62.15  1,707 
11/22/2024 60.97  61.41  60.66  61.34  899.00 
11/21/2024 59.95  60.73  59.80  60.42  1,217 
11/20/2024 59.66  60.05  59.45  59.56  1,363 
11/19/2024 59.84  60.38  59.83  60.30  3,113 
11/18/2024 60.45  60.81  60.24  60.70  6,933 
11/15/2024 61.30  61.71  60.93  61.16  2,664 
11/14/2024 62.05  62.88  61.90  62.03  4,112 
11/13/2024 60.62  61.63  60.39  61.54  2,271 
11/12/2024 60.43  60.50  60.15  60.49  813.00 
11/11/2024 60.16  60.61  60.07  60.07  2,042 
11/08/2024 59.74  60.56  59.72  60.21  802.00 
11/07/2024 60.25  60.57  59.65  59.78  2,852 
11/06/2024 61.53  61.53  59.54  59.68  5,428 
11/05/2024 58.94  59.92  58.93  59.32  1,179 
11/04/2024 58.95  59.61  58.67  59.25  1,063 
11/01/2024 60.08  60.08  58.97  58.97  184.00 
10/31/2024 64.55  64.55  59.79  59.79  961.00 
10/30/2024 62.98  63.87  62.98  63.66  330.00 
10/29/2024 63.93  63.93  63.14  63.33  638.00 
10/28/2024 64.36  64.73  64.23  64.29  217.00 
10/25/2024 64.28  64.80  63.81  64.40  1,294 
10/24/2024 65.35  65.35  64.61  64.89  830.00 
10/23/2024 65.42  65.56  65.02  65.09  2,684 
10/22/2024 66.24  66.24  65.09  65.42  243.00 
10/21/2024 66.88  67.03  66.13  66.14  1,123 
10/18/2024 67.22  67.46  66.92  67.46  430.00 
10/17/2024 66.79  67.16  66.39  66.77  2,872 
10/16/2024 66.19  66.97  65.17  66.95  75.00 
10/15/2024 65.79  66.59  65.74  65.93  1,549 
10/14/2024 64.35  65.39  63.79  65.39  797.00 
10/11/2024 64.79  65.06  64.60  64.70  625.00 
10/10/2024 64.39  64.76  63.88  63.90  706.00 
10/09/2024 63.89  64.78  63.89  64.71  718.00 
10/08/2024 63.69  64.00  63.41  63.99  1,058 
10/07/2024 64.97  65.04  63.67  63.67  347.00 
10/04/2024 65.66  65.74  65.29  65.48  481.00 
10/03/2024 65.66  65.78  65.16  65.52  730.00 
10/02/2024 66.93  67.28  66.58  66.58  194.00 
10/01/2024 67.56  67.85  67.35  67.77  936.00 
09/30/2024 67.23  67.70  66.75  67.64  718.00 
09/27/2024 66.78  67.64  66.74  66.99  499.00 
09/26/2024 66.93  67.14  66.56  66.90  785.00 
09/25/2024 66.68  67.18  66.53  66.53  185.00 
09/24/2024 66.75  67.28  66.19  66.82  333.00 
09/23/2024 66.39  66.88  66.03  66.78  5,391 
09/20/2024 66.76  66.78  66.04  66.04  258.00 
09/19/2024 67.34  67.34  66.38  67.14  665.00 
09/18/2024 67.50  67.50  66.82  67.06  396.00 

About Ball Corp Stock history

Ball Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ball is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ball Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ball Corp stock prices may prove useful in developing a viable investing in Ball Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding317 M353.4 M
Net Income Applicable To Common Shares826.9 M655.6 M

Ball Corp Stock Technical Analysis

Ball Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ball Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ball Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ball Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ball Corp's price direction in advance. Along with the technical and fundamental analysis of Ball Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ball to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ball Stock Analysis

When running Ball Corp's price analysis, check to measure Ball Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ball Corp is operating at the current time. Most of Ball Corp's value examination focuses on studying past and present price action to predict the probability of Ball Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ball Corp's price. Additionally, you may evaluate how the addition of Ball Corp to your portfolios can decrease your overall portfolio volatility.