Ball Corp (UK) Price History
0HL5 Stock | 58.25 0.88 1.53% |
Below is the normalized historical share price chart for Ball Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ball Corp stands at 58.25, as last reported on the 13th of December 2024, with the highest price reaching 58.36 and the lowest price hitting 57.14 during the day.
If you're considering investing in Ball Stock, it is important to understand the factors that can impact its price. Ball Corp secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Ball Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ball Corp's Standard Deviation of 1.6, risk adjusted performance of (0.07), and Mean Deviation of 1.05 to double-check the risk estimate we provide.
At this time, Ball Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 41.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3 B in 2024. . Ball Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 54.9137 | 50 Day MA 59.6404 | Beta 0.899 |
Ball |
Sharpe Ratio = -0.143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0HL5 |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ball Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ball Corp by adding Ball Corp to a well-diversified portfolio.
Book Value 22.273 | Enterprise Value 21.9 B | Price Sales 1.3902 | Shares Float 296.3 M | Shares Outstanding 339.2 M |
Ball Corp Stock Price History Chart
There are several ways to analyze Ball Stock price data. The simplest method is using a basic Ball candlestick price chart, which shows Ball Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 67.77 |
Lowest Price | December 5, 2024 | 57.18 |
Ball Corp December 13, 2024 Stock Price Synopsis
Various analyses of Ball Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ball Stock. It can be used to describe the percentage change in the price of Ball Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ball Stock.Ball Corp Accumulation Distribution | 16.74 | |
Ball Corp Price Rate Of Daily Change | 1.02 | |
Ball Corp Price Daily Balance Of Power | 0.72 | |
Ball Corp Price Action Indicator | 0.94 | |
Ball Corp Market Facilitation Index | 0 |
Ball Corp December 13, 2024 Stock Price Analysis
Ball Stock Price History Data
The price series of Ball Corp for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 10.59 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 63.42. The median price for the last 90 days is 63.99.Open | High | Low | Close | Volume | ||
12/12/2024 | 57.14 | 58.36 | 57.14 | 58.25 | 801.00 | |
12/11/2024 | 56.82 | 57.42 | 56.82 | 57.37 | 2,891 | |
12/10/2024 | 57.80 | 58.44 | 57.24 | 57.34 | 1,534 | |
12/09/2024 | 57.14 | 58.13 | 57.14 | 57.75 | 28.00 | |
12/06/2024 | 58.06 | 58.27 | 57.53 | 57.58 | 801.00 | |
12/05/2024 | 60.00 | 61.03 | 57.15 | 57.18 | 1,416 | |
12/04/2024 | 61.92 | 62.07 | 61.40 | 61.98 | 981.00 | |
12/03/2024 | 62.23 | 62.89 | 62.20 | 62.53 | 1,526 | |
12/02/2024 | 61.60 | 62.09 | 61.30 | 62.09 | 580.00 | |
11/29/2024 | 62.50 | 62.64 | 61.76 | 61.96 | 2,162 | |
11/27/2024 | 62.65 | 63.04 | 62.46 | 62.46 | 501.00 | |
11/26/2024 | 62.24 | 62.30 | 61.71 | 62.03 | 2,571 | |
11/25/2024 | 62.23 | 62.48 | 61.92 | 62.15 | 1,707 | |
11/22/2024 | 60.97 | 61.41 | 60.66 | 61.34 | 899.00 | |
11/21/2024 | 59.95 | 60.73 | 59.80 | 60.42 | 1,217 | |
11/20/2024 | 59.66 | 60.05 | 59.45 | 59.56 | 1,363 | |
11/19/2024 | 59.84 | 60.38 | 59.83 | 60.30 | 3,113 | |
11/18/2024 | 60.45 | 60.81 | 60.24 | 60.70 | 6,933 | |
11/15/2024 | 61.30 | 61.71 | 60.93 | 61.16 | 2,664 | |
11/14/2024 | 62.05 | 62.88 | 61.90 | 62.03 | 4,112 | |
11/13/2024 | 60.62 | 61.63 | 60.39 | 61.54 | 2,271 | |
11/12/2024 | 60.43 | 60.50 | 60.15 | 60.49 | 813.00 | |
11/11/2024 | 60.16 | 60.61 | 60.07 | 60.07 | 2,042 | |
11/08/2024 | 59.74 | 60.56 | 59.72 | 60.21 | 802.00 | |
11/07/2024 | 60.25 | 60.57 | 59.65 | 59.78 | 2,852 | |
11/06/2024 | 61.53 | 61.53 | 59.54 | 59.68 | 5,428 | |
11/05/2024 | 58.94 | 59.92 | 58.93 | 59.32 | 1,179 | |
11/04/2024 | 58.95 | 59.61 | 58.67 | 59.25 | 1,063 | |
11/01/2024 | 60.08 | 60.08 | 58.97 | 58.97 | 184.00 | |
10/31/2024 | 64.55 | 64.55 | 59.79 | 59.79 | 961.00 | |
10/30/2024 | 62.98 | 63.87 | 62.98 | 63.66 | 330.00 | |
10/29/2024 | 63.93 | 63.93 | 63.14 | 63.33 | 638.00 | |
10/28/2024 | 64.36 | 64.73 | 64.23 | 64.29 | 217.00 | |
10/25/2024 | 64.28 | 64.80 | 63.81 | 64.40 | 1,294 | |
10/24/2024 | 65.35 | 65.35 | 64.61 | 64.89 | 830.00 | |
10/23/2024 | 65.42 | 65.56 | 65.02 | 65.09 | 2,684 | |
10/22/2024 | 66.24 | 66.24 | 65.09 | 65.42 | 243.00 | |
10/21/2024 | 66.88 | 67.03 | 66.13 | 66.14 | 1,123 | |
10/18/2024 | 67.22 | 67.46 | 66.92 | 67.46 | 430.00 | |
10/17/2024 | 66.79 | 67.16 | 66.39 | 66.77 | 2,872 | |
10/16/2024 | 66.19 | 66.97 | 65.17 | 66.95 | 75.00 | |
10/15/2024 | 65.79 | 66.59 | 65.74 | 65.93 | 1,549 | |
10/14/2024 | 64.35 | 65.39 | 63.79 | 65.39 | 797.00 | |
10/11/2024 | 64.79 | 65.06 | 64.60 | 64.70 | 625.00 | |
10/10/2024 | 64.39 | 64.76 | 63.88 | 63.90 | 706.00 | |
10/09/2024 | 63.89 | 64.78 | 63.89 | 64.71 | 718.00 | |
10/08/2024 | 63.69 | 64.00 | 63.41 | 63.99 | 1,058 | |
10/07/2024 | 64.97 | 65.04 | 63.67 | 63.67 | 347.00 | |
10/04/2024 | 65.66 | 65.74 | 65.29 | 65.48 | 481.00 | |
10/03/2024 | 65.66 | 65.78 | 65.16 | 65.52 | 730.00 | |
10/02/2024 | 66.93 | 67.28 | 66.58 | 66.58 | 194.00 | |
10/01/2024 | 67.56 | 67.85 | 67.35 | 67.77 | 936.00 | |
09/30/2024 | 67.23 | 67.70 | 66.75 | 67.64 | 718.00 | |
09/27/2024 | 66.78 | 67.64 | 66.74 | 66.99 | 499.00 | |
09/26/2024 | 66.93 | 67.14 | 66.56 | 66.90 | 785.00 | |
09/25/2024 | 66.68 | 67.18 | 66.53 | 66.53 | 185.00 | |
09/24/2024 | 66.75 | 67.28 | 66.19 | 66.82 | 333.00 | |
09/23/2024 | 66.39 | 66.88 | 66.03 | 66.78 | 5,391 | |
09/20/2024 | 66.76 | 66.78 | 66.04 | 66.04 | 258.00 | |
09/19/2024 | 67.34 | 67.34 | 66.38 | 67.14 | 665.00 | |
09/18/2024 | 67.50 | 67.50 | 66.82 | 67.06 | 396.00 |
About Ball Corp Stock history
Ball Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ball is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ball Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ball Corp stock prices may prove useful in developing a viable investing in Ball Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 317 M | 353.4 M | |
Net Income Applicable To Common Shares | 826.9 M | 655.6 M |
Ball Corp Stock Technical Analysis
Ball Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Ball Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ball Corp's price direction in advance. Along with the technical and fundamental analysis of Ball Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ball to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ball Stock Analysis
When running Ball Corp's price analysis, check to measure Ball Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ball Corp is operating at the current time. Most of Ball Corp's value examination focuses on studying past and present price action to predict the probability of Ball Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ball Corp's price. Additionally, you may evaluate how the addition of Ball Corp to your portfolios can decrease your overall portfolio volatility.