Lowe Cos (UK) Price History

0JVQ Stock   273.23  0.75  0.27%   
Below is the normalized historical share price chart for Lowe Cos extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lowe Cos stands at 273.23, as last reported on the 1st of December, with the highest price reaching 273.98 and the lowest price hitting 271.80 during the day.
200 Day MA
216.7092
50 Day MA
224.9903
Beta
1.098
 
Covid
If you're considering investing in Lowe Stock, it is important to understand the factors that can impact its price. Currently, Lowe Cos is very steady. Lowe Cos has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lowe Cos, which you can use to evaluate the volatility of the firm. Please verify Lowe Cos' Downside Deviation of 1.32, risk adjusted performance of 0.108, and Mean Deviation of 0.8988 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Lowe Cos' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 43.4 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (129.2 M). . Lowe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0JVQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lowe Cos is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lowe Cos by adding it to a well-diversified portfolio.
Book Value
(26.22)
Enterprise Value
189.8 B
Price Sales
2.526
Shares Float
566.1 M
Shares Outstanding
803 M

Lowe Cos Stock Price History Chart

There are several ways to analyze Lowe Stock price data. The simplest method is using a basic Lowe candlestick price chart, which shows Lowe Cos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024282.02
Lowest PriceSeptember 9, 2024242.74

Lowe Cos December 1, 2024 Stock Price Synopsis

Various analyses of Lowe Cos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lowe Stock. It can be used to describe the percentage change in the price of Lowe Cos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lowe Stock.
Lowe Cos Price Daily Balance Of Power(0.34)
Lowe Cos Price Action Indicator(0.03)
Lowe Cos Price Rate Of Daily Change 1.00 

Lowe Cos December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lowe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lowe Cos intraday prices and daily technical indicators to check the level of noise trading in Lowe Stock and then apply it to test your longer-term investment strategies against Lowe.

Lowe Stock Price History Data

The price series of Lowe Cos for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 40.04 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 264.73. The median price for the last 90 days is 266.6. The company had 2:1 stock split on 2nd of July 2001.
OpenHighLowCloseVolume
12/01/2024
 271.80  273.98  271.80  273.23 
11/29/2024 271.80  273.98  271.80  273.23  664.00 
11/28/2024 273.98  273.98  273.98  273.98  1.00 
11/27/2024 275.63  276.26  273.59  273.98  1,980 
11/26/2024 274.01  275.18  271.02  273.11  808.00 
11/25/2024 267.97  274.54  267.05  274.14  1,794 
11/22/2024 264.86  266.98  263.96  263.96  10,911 
11/21/2024 263.52  265.56  262.63  264.50  171,528 
11/20/2024 259.85  263.15  258.75  263.01  1,529 
11/19/2024 275.00  275.00  258.61  261.82  3,615 
11/18/2024 268.40  273.56  267.34  271.27  1,217 
11/15/2024 275.19  275.19  268.51  268.98  1,312 
11/14/2024 272.98  273.32  271.23  271.61  21,907 
11/13/2024 270.03  274.33  269.90  272.29  109,316 
11/12/2024 275.35  276.85  270.76  271.34  1,694 
11/11/2024 272.13  276.03  272.13  273.97  1,187 
11/08/2024 268.02  271.55  268.02  270.97  979.00 
11/07/2024 262.39  266.78  262.39  264.12  1,290 
11/06/2024 263.82  264.23  257.48  259.56  2,917 
11/05/2024 265.21  268.14  264.00  268.14  892.00 
11/04/2024 261.94  267.47  261.92  265.26  15,982 
11/01/2024 266.00  266.36  262.00  262.99  515.00 
10/31/2024 260.96  263.39  260.68  262.57  976.00 
10/30/2024 263.35  265.32  261.31  261.31  1,389 
10/29/2024 263.82  265.06  260.59  263.58  761.00 
10/28/2024 265.05  271.07  265.05  268.36  1,291 
10/25/2024 270.47  271.19  266.60  266.60  560.00 
10/24/2024 270.92  272.30  269.99  271.44  12,188 
10/23/2024 271.00  272.42  269.81  270.31  2,620 
10/22/2024 270.45  271.35  267.24  271.35  1,685 
10/21/2024 279.38  281.62  274.98  274.98  1,134 
10/18/2024 280.49  281.67  278.31  280.72  380.00 
10/17/2024 282.85  284.00  280.35  280.94  2,998 
10/16/2024 279.71  282.58  279.71  282.02  139,987 
10/15/2024 280.20  285.65  274.85  281.72  1,002 
10/14/2024 274.65  278.91  272.57  278.91  408.00 
10/11/2024 273.53  275.49  273.14  274.10  2,508 
10/10/2024 275.46  275.46  269.80  271.87  795.00 
10/09/2024 275.73  276.43  272.47  274.42  594.00 
10/08/2024 269.48  272.87  268.57  271.70  876.00 
10/07/2024 263.88  268.65  258.60  267.67  254.00 
10/04/2024 269.07  270.43  262.32  264.99  13,293 
10/03/2024 271.35  271.35  267.70  268.57  499.00 
10/02/2024 270.11  271.54  269.34  270.41  816.00 
10/01/2024 268.28  270.73  267.65  270.73  704.00 
09/30/2024 267.36  269.48  266.05  268.69  618.00 
09/27/2024 266.31  267.58  264.89  265.52  2,884 
09/26/2024 263.89  265.47  258.32  265.31  6,167 
09/25/2024 265.06  267.16  263.03  263.82  613.00 
09/24/2024 264.88  266.67  262.36  263.87  657.00 
09/23/2024 258.94  260.17  257.78  259.50  41,435 
09/20/2024 258.63  260.10  256.78  259.27  782.00 
09/19/2024 259.95  261.16  258.79  260.24  459.00 
09/18/2024 254.92  258.90  254.79  258.30  1,211 
09/17/2024 254.73  258.31  254.73  256.64  335.00 
09/16/2024 256.58  256.97  253.27  255.71  84.00 
09/13/2024 253.86  256.12  251.27  253.75  721.00 
09/12/2024 249.24  250.52  246.64  250.18  782.00 
09/11/2024 243.02  245.61  238.87  245.06  1,393 
09/10/2024 243.16  247.25  242.01  246.59  496.00 
09/09/2024 243.32  245.48  241.40  242.74  1,347 

About Lowe Cos Stock history

Lowe Cos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lowe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lowe Cos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lowe Cos stock prices may prove useful in developing a viable investing in Lowe Cos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding525.6 M953.9 M
Net Income Applicable To Common Shares4.3 B5.3 B

Lowe Cos Stock Technical Analysis

Lowe Cos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lowe Cos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lowe Cos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lowe Cos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lowe Cos' price direction in advance. Along with the technical and fundamental analysis of Lowe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lowe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lowe Stock Analysis

When running Lowe Cos' price analysis, check to measure Lowe Cos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lowe Cos is operating at the current time. Most of Lowe Cos' value examination focuses on studying past and present price action to predict the probability of Lowe Cos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lowe Cos' price. Additionally, you may evaluate how the addition of Lowe Cos to your portfolios can decrease your overall portfolio volatility.