Lowe Cos (UK) Price History
0JVQ Stock | 273.23 0.75 0.27% |
Below is the normalized historical share price chart for Lowe Cos extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lowe Cos stands at 273.23, as last reported on the 1st of December, with the highest price reaching 273.98 and the lowest price hitting 271.80 during the day.
If you're considering investing in Lowe Stock, it is important to understand the factors that can impact its price. Currently, Lowe Cos is very steady. Lowe Cos has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lowe Cos, which you can use to evaluate the volatility of the firm. Please verify Lowe Cos' Downside Deviation of 1.32, risk adjusted performance of 0.108, and Mean Deviation of 0.8988 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Lowe Cos' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 43.4 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (129.2 M). . Lowe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 216.7092 | 50 Day MA 224.9903 | Beta 1.098 |
Lowe |
Sharpe Ratio = 0.1345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0JVQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lowe Cos is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lowe Cos by adding it to a well-diversified portfolio.
Book Value (26.22) | Enterprise Value 189.8 B | Price Sales 2.526 | Shares Float 566.1 M | Shares Outstanding 803 M |
Lowe Cos Stock Price History Chart
There are several ways to analyze Lowe Stock price data. The simplest method is using a basic Lowe candlestick price chart, which shows Lowe Cos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 282.02 |
Lowest Price | September 9, 2024 | 242.74 |
Lowe Cos December 1, 2024 Stock Price Synopsis
Various analyses of Lowe Cos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lowe Stock. It can be used to describe the percentage change in the price of Lowe Cos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lowe Stock.Lowe Cos Price Daily Balance Of Power | (0.34) | |
Lowe Cos Price Action Indicator | (0.03) | |
Lowe Cos Price Rate Of Daily Change | 1.00 |
Lowe Cos December 1, 2024 Stock Price Analysis
Lowe Stock Price History Data
The price series of Lowe Cos for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 40.04 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 264.73. The median price for the last 90 days is 266.6. The company had 2:1 stock split on 2nd of July 2001.Open | High | Low | Close | Volume | ||
12/01/2024 | 271.80 | 273.98 | 271.80 | 273.23 | ||
11/29/2024 | 271.80 | 273.98 | 271.80 | 273.23 | 664.00 | |
11/28/2024 | 273.98 | 273.98 | 273.98 | 273.98 | 1.00 | |
11/27/2024 | 275.63 | 276.26 | 273.59 | 273.98 | 1,980 | |
11/26/2024 | 274.01 | 275.18 | 271.02 | 273.11 | 808.00 | |
11/25/2024 | 267.97 | 274.54 | 267.05 | 274.14 | 1,794 | |
11/22/2024 | 264.86 | 266.98 | 263.96 | 263.96 | 10,911 | |
11/21/2024 | 263.52 | 265.56 | 262.63 | 264.50 | 171,528 | |
11/20/2024 | 259.85 | 263.15 | 258.75 | 263.01 | 1,529 | |
11/19/2024 | 275.00 | 275.00 | 258.61 | 261.82 | 3,615 | |
11/18/2024 | 268.40 | 273.56 | 267.34 | 271.27 | 1,217 | |
11/15/2024 | 275.19 | 275.19 | 268.51 | 268.98 | 1,312 | |
11/14/2024 | 272.98 | 273.32 | 271.23 | 271.61 | 21,907 | |
11/13/2024 | 270.03 | 274.33 | 269.90 | 272.29 | 109,316 | |
11/12/2024 | 275.35 | 276.85 | 270.76 | 271.34 | 1,694 | |
11/11/2024 | 272.13 | 276.03 | 272.13 | 273.97 | 1,187 | |
11/08/2024 | 268.02 | 271.55 | 268.02 | 270.97 | 979.00 | |
11/07/2024 | 262.39 | 266.78 | 262.39 | 264.12 | 1,290 | |
11/06/2024 | 263.82 | 264.23 | 257.48 | 259.56 | 2,917 | |
11/05/2024 | 265.21 | 268.14 | 264.00 | 268.14 | 892.00 | |
11/04/2024 | 261.94 | 267.47 | 261.92 | 265.26 | 15,982 | |
11/01/2024 | 266.00 | 266.36 | 262.00 | 262.99 | 515.00 | |
10/31/2024 | 260.96 | 263.39 | 260.68 | 262.57 | 976.00 | |
10/30/2024 | 263.35 | 265.32 | 261.31 | 261.31 | 1,389 | |
10/29/2024 | 263.82 | 265.06 | 260.59 | 263.58 | 761.00 | |
10/28/2024 | 265.05 | 271.07 | 265.05 | 268.36 | 1,291 | |
10/25/2024 | 270.47 | 271.19 | 266.60 | 266.60 | 560.00 | |
10/24/2024 | 270.92 | 272.30 | 269.99 | 271.44 | 12,188 | |
10/23/2024 | 271.00 | 272.42 | 269.81 | 270.31 | 2,620 | |
10/22/2024 | 270.45 | 271.35 | 267.24 | 271.35 | 1,685 | |
10/21/2024 | 279.38 | 281.62 | 274.98 | 274.98 | 1,134 | |
10/18/2024 | 280.49 | 281.67 | 278.31 | 280.72 | 380.00 | |
10/17/2024 | 282.85 | 284.00 | 280.35 | 280.94 | 2,998 | |
10/16/2024 | 279.71 | 282.58 | 279.71 | 282.02 | 139,987 | |
10/15/2024 | 280.20 | 285.65 | 274.85 | 281.72 | 1,002 | |
10/14/2024 | 274.65 | 278.91 | 272.57 | 278.91 | 408.00 | |
10/11/2024 | 273.53 | 275.49 | 273.14 | 274.10 | 2,508 | |
10/10/2024 | 275.46 | 275.46 | 269.80 | 271.87 | 795.00 | |
10/09/2024 | 275.73 | 276.43 | 272.47 | 274.42 | 594.00 | |
10/08/2024 | 269.48 | 272.87 | 268.57 | 271.70 | 876.00 | |
10/07/2024 | 263.88 | 268.65 | 258.60 | 267.67 | 254.00 | |
10/04/2024 | 269.07 | 270.43 | 262.32 | 264.99 | 13,293 | |
10/03/2024 | 271.35 | 271.35 | 267.70 | 268.57 | 499.00 | |
10/02/2024 | 270.11 | 271.54 | 269.34 | 270.41 | 816.00 | |
10/01/2024 | 268.28 | 270.73 | 267.65 | 270.73 | 704.00 | |
09/30/2024 | 267.36 | 269.48 | 266.05 | 268.69 | 618.00 | |
09/27/2024 | 266.31 | 267.58 | 264.89 | 265.52 | 2,884 | |
09/26/2024 | 263.89 | 265.47 | 258.32 | 265.31 | 6,167 | |
09/25/2024 | 265.06 | 267.16 | 263.03 | 263.82 | 613.00 | |
09/24/2024 | 264.88 | 266.67 | 262.36 | 263.87 | 657.00 | |
09/23/2024 | 258.94 | 260.17 | 257.78 | 259.50 | 41,435 | |
09/20/2024 | 258.63 | 260.10 | 256.78 | 259.27 | 782.00 | |
09/19/2024 | 259.95 | 261.16 | 258.79 | 260.24 | 459.00 | |
09/18/2024 | 254.92 | 258.90 | 254.79 | 258.30 | 1,211 | |
09/17/2024 | 254.73 | 258.31 | 254.73 | 256.64 | 335.00 | |
09/16/2024 | 256.58 | 256.97 | 253.27 | 255.71 | 84.00 | |
09/13/2024 | 253.86 | 256.12 | 251.27 | 253.75 | 721.00 | |
09/12/2024 | 249.24 | 250.52 | 246.64 | 250.18 | 782.00 | |
09/11/2024 | 243.02 | 245.61 | 238.87 | 245.06 | 1,393 | |
09/10/2024 | 243.16 | 247.25 | 242.01 | 246.59 | 496.00 | |
09/09/2024 | 243.32 | 245.48 | 241.40 | 242.74 | 1,347 |
About Lowe Cos Stock history
Lowe Cos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lowe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lowe Cos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lowe Cos stock prices may prove useful in developing a viable investing in Lowe Cos
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 525.6 M | 953.9 M | |
Net Income Applicable To Common Shares | 4.3 B | 5.3 B |
Lowe Cos Stock Technical Analysis
Lowe Cos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Lowe Cos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lowe Cos' price direction in advance. Along with the technical and fundamental analysis of Lowe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lowe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.108 | |||
Jensen Alpha | 0.1215 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.022 | |||
Treynor Ratio | 0.5673 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lowe Stock Analysis
When running Lowe Cos' price analysis, check to measure Lowe Cos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lowe Cos is operating at the current time. Most of Lowe Cos' value examination focuses on studying past and present price action to predict the probability of Lowe Cos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lowe Cos' price. Additionally, you may evaluate how the addition of Lowe Cos to your portfolios can decrease your overall portfolio volatility.