TJX Cos (UK) Price History
| 0LCE Stock | 125.98 1.43 1.12% |
Below is the normalized historical share price chart for TJX Cos extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TJX Cos stands at 125.98, as last reported on the 1st of December, with the highest price reaching 126.35 and the lowest price hitting 125.80 during the day.
If you're considering investing in TJX Stock, it is important to understand the factors that can impact its price. TJX Cos is not too volatile given 3 months investment horizon. TJX Cos owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0659, which indicates the firm had a 0.0659% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use TJX Cos Risk Adjusted Performance of 0.0601, semi deviation of 7.31, and Coefficient Of Variation of 1511.07 to evaluate company specific risk that cannot be diversified away.
At this time, TJX Cos' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.5 B in 2024, whereas Common Stock is likely to drop slightly above 677.5 M in 2024. . TJX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 89.7355 | 50 Day MA 96.43 | Beta 0.893 |
TJX |
Sharpe Ratio = 0.0659
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0LCE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.37 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TJX Cos is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TJX Cos by adding it to a well-diversified portfolio.
Book Value 6.442 | Enterprise Value 141.6 B | Price Sales 2.6978 | Shares Float 1.1 B | Shares Outstanding 1.2 B |
TJX Cos Stock Price History Chart
There are several ways to analyze TJX Stock price data. The simplest method is using a basic TJX candlestick price chart, which shows TJX Cos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 127.41 |
| Lowest Price | September 13, 2024 | 56.13 |
TJX Cos December 1, 2024 Stock Price Synopsis
Various analyses of TJX Cos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TJX Stock. It can be used to describe the percentage change in the price of TJX Cos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TJX Stock.| TJX Cos Price Daily Balance Of Power | (2.60) | |
| TJX Cos Price Action Indicator | (0.81) | |
| TJX Cos Price Rate Of Daily Change | 0.99 |
TJX Cos December 1, 2024 Stock Price Analysis
TJX Stock Price History Data
The price series of TJX Cos for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 71.28 with a coefficient of variation of 7.16. The prices are distributed with arithmetic mean of 116.16. The median price for the last 90 days is 116.98. The company had 2:1 stock split on 7th of November 2018.| Open | High | Low | Close | Volume | ||
12/01/2024 | 125.97 | 126.35 | 125.80 | 125.98 | ||
| 11/29/2024 | 125.97 | 126.35 | 125.80 | 125.98 | 1,984 | |
| 11/28/2024 | 127.41 | 127.41 | 127.41 | 127.41 | 1.00 | |
| 11/27/2024 | 126.33 | 127.98 | 126.33 | 127.41 | 8,256 | |
| 11/26/2024 | 125.16 | 126.15 | 124.61 | 125.96 | 4,528 | |
| 11/25/2024 | 122.18 | 125.23 | 122.00 | 125.23 | 12,659 | |
| 11/22/2024 | 119.82 | 121.33 | 119.27 | 121.03 | 3,342 | |
| 11/21/2024 | 119.00 | 119.87 | 118.02 | 119.08 | 3,446 | |
| 11/20/2024 | 121.15 | 121.15 | 116.81 | 119.59 | 4,486 | |
| 11/19/2024 | 119.52 | 119.75 | 118.08 | 119.75 | 10,691 | |
| 11/18/2024 | 121.12 | 121.17 | 119.77 | 119.81 | 39,117 | |
| 11/15/2024 | 119.91 | 120.54 | 118.90 | 120.54 | 2,757 | |
| 11/14/2024 | 120.18 | 122.10 | 120.18 | 120.60 | 15,712 | |
| 11/13/2024 | 119.68 | 121.44 | 119.49 | 121.18 | 2,544 | |
| 11/12/2024 | 118.30 | 119.63 | 118.30 | 119.63 | 2,500 | |
| 11/11/2024 | 117.74 | 118.58 | 117.61 | 117.62 | 4,282 | |
| 11/08/2024 | 116.75 | 118.24 | 116.75 | 118.00 | 2,357 | |
| 11/07/2024 | 116.64 | 116.65 | 115.31 | 116.25 | 3,761 | |
| 11/06/2024 | 115.95 | 115.95 | 113.79 | 114.57 | 5,857 | |
| 11/05/2024 | 112.43 | 113.00 | 112.02 | 113.00 | 1,804 | |
| 11/04/2024 | 112.39 | 112.98 | 111.39 | 111.59 | 15,798 | |
| 11/01/2024 | 112.96 | 113.44 | 112.51 | 112.82 | 8,172 | |
| 10/31/2024 | 112.00 | 112.96 | 111.71 | 112.95 | 4,681 | |
| 10/30/2024 | 113.92 | 113.92 | 112.36 | 112.37 | 4,121 | |
| 10/29/2024 | 112.85 | 114.52 | 112.45 | 114.16 | 1,832 | |
| 10/28/2024 | 114.31 | 114.40 | 113.35 | 113.94 | 311,885 | |
| 10/25/2024 | 114.35 | 114.35 | 113.45 | 113.48 | 240,785 | |
| 10/24/2024 | 114.23 | 115.00 | 114.03 | 114.13 | 2,252 | |
| 10/23/2024 | 114.27 | 114.74 | 114.26 | 114.26 | 3,950 | |
| 10/22/2024 | 115.00 | 115.39 | 114.35 | 114.52 | 2,771 | |
| 10/21/2024 | 116.66 | 117.23 | 114.55 | 115.26 | 2,090 | |
| 10/18/2024 | 117.50 | 117.50 | 116.90 | 117.29 | 2,295 | |
| 10/17/2024 | 117.55 | 118.14 | 116.98 | 117.07 | 3,789 | |
| 10/16/2024 | 116.29 | 116.79 | 115.71 | 116.72 | 2,597 | |
| 10/15/2024 | 115.18 | 117.20 | 115.18 | 116.88 | 4,589 | |
| 10/14/2024 | 113.49 | 114.58 | 113.37 | 114.49 | 2,220 | |
| 10/11/2024 | 112.64 | 113.32 | 112.25 | 113.07 | 4,008 | |
| 10/10/2024 | 113.38 | 113.38 | 112.16 | 112.16 | 1,690 | |
| 10/09/2024 | 113.22 | 113.78 | 112.95 | 113.63 | 1,009 | |
| 10/08/2024 | 112.27 | 112.71 | 111.55 | 112.65 | 3,426 | |
| 10/07/2024 | 114.46 | 114.46 | 111.26 | 111.31 | 2,229 | |
| 10/04/2024 | 114.54 | 115.17 | 113.24 | 114.00 | 27,303 | |
| 10/03/2024 | 115.40 | 115.63 | 113.99 | 114.48 | 2,061 | |
| 10/02/2024 | 115.64 | 116.09 | 115.06 | 116.00 | 1,745 | |
| 10/01/2024 | 117.14 | 117.57 | 115.44 | 116.54 | 3,325 | |
| 09/30/2024 | 117.14 | 117.43 | 116.29 | 116.87 | 1,160 | |
| 09/27/2024 | 117.18 | 117.64 | 116.95 | 117.45 | 7,975 | |
| 09/26/2024 | 118.13 | 118.48 | 117.35 | 117.63 | 782.00 | |
| 09/25/2024 | 117.46 | 117.65 | 116.84 | 117.00 | 1,039 | |
| 09/24/2024 | 116.87 | 118.74 | 115.99 | 116.98 | 1,181 | |
| 09/23/2024 | 118.00 | 118.17 | 116.15 | 116.64 | 4,028 | |
| 09/20/2024 | 117.65 | 117.95 | 117.40 | 117.63 | 569,851 | |
| 09/19/2024 | 118.15 | 118.49 | 117.38 | 118.10 | 2,408 | |
| 09/18/2024 | 117.20 | 118.04 | 117.19 | 117.67 | 1,557 | |
| 09/17/2024 | 119.17 | 119.85 | 117.60 | 118.05 | 1,621 | |
| 09/16/2024 | 119.99 | 120.25 | 119.13 | 119.16 | 3,631 | |
| 09/13/2024 | 56.13 | 120.85 | 56.13 | 56.13 | 11,143 | |
| 09/12/2024 | 118.17 | 118.17 | 117.37 | 117.98 | 2,165 | |
| 09/11/2024 | 117.41 | 117.50 | 116.03 | 117.25 | 1,261 | |
| 09/10/2024 | 117.09 | 117.50 | 116.88 | 117.38 | 1,384 | |
| 09/09/2024 | 115.64 | 117.20 | 115.64 | 117.03 | 2,477 |
About TJX Cos Stock history
TJX Cos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TJX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TJX Cos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TJX Cos stock prices may prove useful in developing a viable investing in TJX Cos
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 1.5 B | |
| Net Income Applicable To Common Shares | 90.5 M | 85.9 M |
TJX Cos Stock Technical Analysis
TJX Cos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
TJX Cos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TJX Cos' price direction in advance. Along with the technical and fundamental analysis of TJX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TJX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0601 | |||
| Jensen Alpha | 0.8329 | |||
| Total Risk Alpha | (1.56) | |||
| Sortino Ratio | 0.0945 | |||
| Treynor Ratio | 0.7378 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TJX Stock Analysis
When running TJX Cos' price analysis, check to measure TJX Cos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TJX Cos is operating at the current time. Most of TJX Cos' value examination focuses on studying past and present price action to predict the probability of TJX Cos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TJX Cos' price. Additionally, you may evaluate how the addition of TJX Cos to your portfolios can decrease your overall portfolio volatility.