Aker BP (UK) Price History

0M5J Stock   230.45  5.80  2.46%   
If you're considering investing in Aker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aker BP stands at 230.45, as last reported on the 27th of February, with the highest price reaching 239.10 and the lowest price hitting 230.45 during the day. Currently, Aker BP ASA is very steady. Aker BP ASA secures Sharpe Ratio (or Efficiency) of 0.053, which signifies that the company had a 0.053 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Aker BP ASA, which you can use to evaluate the volatility of the firm. Please confirm Aker BP's risk adjusted performance of 0.0377, and Mean Deviation of 1.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0935%.
  
Aker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0M5JHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Aker BP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aker BP by adding it to a well-diversified portfolio.

Aker BP Stock Price History Chart

There are several ways to analyze Aker Stock price data. The simplest method is using a basic Aker candlestick price chart, which shows Aker BP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 2025250.36
Lowest PriceDecember 20, 2024207.42

Aker BP February 27, 2025 Stock Price Synopsis

Various analyses of Aker BP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aker Stock. It can be used to describe the percentage change in the price of Aker BP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aker Stock.
Aker BP Accumulation Distribution 32.16 
Aker BP Market Facilitation Index 0.01 
Aker BP Price Action Indicator(7.23)
Aker BP Price Rate Of Daily Change 0.98 
Aker BP Price Daily Balance Of Power(0.67)

Aker BP February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aker BP intraday prices and daily technical indicators to check the level of noise trading in Aker Stock and then apply it to test your longer-term investment strategies against Aker.

Aker Stock Price History Data

The price series of Aker BP for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 42.94 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 230.43. The median price for the last 90 days is 232.63. The company had 947:856 stock split on 10th of July 2014.
OpenHighLowCloseVolume
02/26/2025 234.05  239.10  230.45  230.45  889.00 
02/25/2025 235.85  238.60  234.60  236.25  3,407,905 
02/24/2025 238.25  239.50  235.30  236.60  2,032,351 
02/21/2025 240.90  241.30  237.25  237.30  81,547 
02/20/2025 238.25  242.10  236.90  241.70  137,657 
02/19/2025 238.65  240.20  238.10  238.65  59,721 
02/18/2025 238.05  239.40  236.00  238.05  49,545 
02/17/2025 240.00  242.70  237.30  240.00  128,900 
02/14/2025 237.34  240.94  235.79  240.94  1,246,019 
02/13/2025 229.28  238.90  228.31  236.03  1,309,842 
02/12/2025 248.17  248.61  240.16  240.94  164,400 
02/11/2025 246.38  251.72  245.60  249.97  96,708 
02/10/2025 239.82  245.11  238.99  243.32  4,080,773 
02/07/2025 234.91  238.70  234.91  238.12  1,989,291 
02/06/2025 237.34  242.10  236.37  237.24  140,125 
02/05/2025 235.84  240.45  235.11  235.54  96,434 
02/04/2025 229.28  233.94  226.56  232.63  1,062,135 
02/03/2025 228.16  232.78  227.82  231.56  42,050 
01/31/2025 230.64  232.58  228.79  230.64  69,536 
01/30/2025 231.03  233.07  228.50  231.03  333,695 
01/29/2025 232.63  232.78  228.11  229.13  127,316 
01/28/2025 232.44  236.18  230.83  235.74  147,513 
01/27/2025 232.05  233.07  229.96  232.05  56,737 
01/24/2025 240.30  240.74  233.16  236.61  86,065 
01/23/2025 240.60  242.39  239.53  240.60  186,825 
01/22/2025 240.01  244.53  239.09  243.41  110,158 
01/21/2025 243.02  243.36  237.92  239.33  48,442 
01/20/2025 248.56  249.49  244.92  244.92  18,808 
01/17/2025 248.08  249.87  247.06  248.08  35,232 
01/16/2025 250.80  252.79  246.28  246.91  61,802 
01/15/2025 250.36  250.85  247.54  250.36  39,703 
01/14/2025 247.40  249.87  245.50  247.40  120,243 
01/13/2025 248.56  249.29  245.79  248.56  82,231 
01/10/2025 239.04  247.83  238.51  246.09  45,991 
01/09/2025 236.22  240.74  236.08  239.62  60,560 
01/08/2025 236.81  237.92  234.82  236.81  153,645 
01/07/2025 230.44  236.27  229.47  233.75  46,417 
01/06/2025 234.82  235.01  228.11  231.37  124,346 
01/03/2025 227.38  230.93  225.29  230.74  35,139 
01/02/2025 218.30  227.14  218.30  226.56  58,924 
12/31/2024 214.03  214.03  214.03  214.03  1.00 
12/30/2024 214.03  215.68  213.35  214.03  30,507 
12/27/2024 211.30  214.12  211.30  213.59  30,828 
12/24/2024 207.95  207.95  207.95  207.95  1.00 
12/23/2024 207.95  209.63  207.32  207.95  27,819 
12/20/2024 207.42  208.29  205.67  207.42  115,096 
12/19/2024 208.34  210.14  207.42  208.34  35,986 
12/18/2024 210.92  211.21  208.97  210.92  22,166 
12/17/2024 211.94  212.76  208.54  208.54  43,830 
12/16/2024 217.09  217.43  213.05  213.83  98,366 
12/13/2024 217.09  219.27  216.45  217.09  26,773 
12/12/2024 220.19  221.12  216.26  216.89  22,806 
12/11/2024 215.58  219.17  215.58  218.59  44,136 
12/10/2024 219.61  220.34  217.13  219.61  15,400 
12/09/2024 217.38  221.31  216.26  220.49  44,116 
12/06/2024 222.19  222.19  213.05  213.39  68,527 
12/05/2024 223.79  224.13  221.02  223.79  81,362 
12/04/2024 224.76  227.24  224.23  224.76  41,450 
12/03/2024 218.40  223.93  217.72  221.60  28,870 
12/02/2024 218.88  220.15  216.16  218.88  35,805 
11/29/2024 219.71  221.21  218.98  219.71  34,584 

About Aker BP Stock history

Aker BP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aker BP ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aker BP stock prices may prove useful in developing a viable investing in Aker BP

Aker BP Stock Technical Analysis

Aker BP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aker BP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aker BP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aker BP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aker BP's price direction in advance. Along with the technical and fundamental analysis of Aker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aker Stock Analysis

When running Aker BP's price analysis, check to measure Aker BP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aker BP is operating at the current time. Most of Aker BP's value examination focuses on studying past and present price action to predict the probability of Aker BP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aker BP's price. Additionally, you may evaluate how the addition of Aker BP to your portfolios can decrease your overall portfolio volatility.