RTL Group (UK) Price History
0MNC Stock | 24.10 0.25 1.03% |
Below is the normalized historical share price chart for RTL Group SA extending back to June 10, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RTL Group stands at 24.10, as last reported on the 29th of November, with the highest price reaching 29.15 and the lowest price hitting 24.10 during the day.
If you're considering investing in RTL Stock, it is important to understand the factors that can impact its price. RTL Group SA maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of volatility over the last 3 months. RTL Group SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RTL Group's risk adjusted performance of (0.10), and Coefficient Of Variation of (704.05) to confirm the risk estimate we provide.
Sale Purchase Of Stock is likely to gain to about 2.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.5 B in 2024. . RTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 40.2307 | 50 Day MA 42.195 | Beta 0.828 |
RTL |
Sharpe Ratio = -0.1434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0MNC |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RTL Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTL Group by adding RTL Group to a well-diversified portfolio.
Book Value 25.604 | Enterprise Value 6 B | Shares Float 36.7 M | Market Capitalization 7.9 B | Dividend Share 2.75 |
RTL Group Stock Price History Chart
There are several ways to analyze RTL Stock price data. The simplest method is using a basic RTL candlestick price chart, which shows RTL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 30.65 |
Lowest Price | November 26, 2024 | 23.9 |
RTL Group November 29, 2024 Stock Price Synopsis
Various analyses of RTL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTL Stock. It can be used to describe the percentage change in the price of RTL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTL Stock.RTL Group Price Daily Balance Of Power | (0.05) | |
RTL Group Price Action Indicator | (2.65) | |
RTL Group Price Rate Of Daily Change | 0.99 |
RTL Group November 29, 2024 Stock Price Analysis
RTL Stock Price History Data
The price series of RTL Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.72 with a coefficient of variation of 7.4. The prices are distributed with arithmetic mean of 28.92. The median price for the last 90 days is 29.73.Open | High | Low | Close | Volume | ||
11/29/2024 | 24.35 | 29.15 | 24.10 | 24.10 | ||
11/28/2024 | 24.35 | 29.15 | 24.35 | 24.35 | 1.00 | |
11/27/2024 | 24.20 | 24.60 | 24.00 | 24.06 | 1,881 | |
11/26/2024 | 24.35 | 24.40 | 23.85 | 23.90 | 2,490 | |
11/25/2024 | 24.10 | 24.30 | 24.05 | 24.10 | 4,181 | |
11/22/2024 | 24.15 | 29.15 | 24.05 | 24.05 | 200.00 | |
11/21/2024 | 24.15 | 24.15 | 24.05 | 24.05 | 1,368 | |
11/20/2024 | 24.55 | 24.70 | 24.05 | 24.15 | 1,576 | |
11/19/2024 | 24.15 | 24.30 | 24.10 | 24.26 | 4,585 | |
11/18/2024 | 24.15 | 24.25 | 23.90 | 24.11 | 7,212 | |
11/15/2024 | 23.73 | 24.15 | 23.70 | 23.93 | 18,476 | |
11/14/2024 | 24.00 | 24.25 | 23.65 | 24.00 | 6,133 | |
11/13/2024 | 27.23 | 27.55 | 24.25 | 24.45 | 84,690 | |
11/12/2024 | 28.60 | 28.60 | 28.25 | 28.60 | 2,305 | |
11/11/2024 | 28.65 | 28.85 | 28.60 | 28.70 | 1,452 | |
11/08/2024 | 28.55 | 28.60 | 28.30 | 28.50 | 2,421 | |
11/07/2024 | 28.60 | 29.00 | 28.55 | 28.80 | 777.00 | |
11/06/2024 | 29.15 | 29.15 | 28.55 | 28.55 | 1.00 | |
11/05/2024 | 28.90 | 29.20 | 28.80 | 28.94 | 1,727 | |
11/04/2024 | 29.08 | 29.15 | 28.85 | 28.98 | 2,838 | |
11/01/2024 | 29.43 | 29.50 | 29.03 | 29.03 | 1,297 | |
10/31/2024 | 29.33 | 29.43 | 29.15 | 29.43 | 1,908 | |
10/30/2024 | 29.90 | 29.90 | 29.30 | 29.73 | 4,503 | |
10/29/2024 | 30.15 | 30.80 | 30.00 | 30.35 | 1,806 | |
10/28/2024 | 30.30 | 30.45 | 30.10 | 30.20 | 1,554 | |
10/25/2024 | 29.73 | 30.15 | 29.55 | 29.83 | 3,483 | |
10/24/2024 | 29.83 | 30.00 | 29.15 | 30.00 | 1.00 | |
10/23/2024 | 30.05 | 30.25 | 29.85 | 30.20 | 2,078 | |
10/22/2024 | 30.25 | 30.30 | 30.00 | 30.09 | 1,484 | |
10/21/2024 | 30.45 | 30.65 | 30.25 | 30.41 | 1,416 | |
10/18/2024 | 30.40 | 30.65 | 29.15 | 30.65 | 1.00 | |
10/17/2024 | 30.15 | 30.55 | 30.15 | 30.15 | 4,271 | |
10/16/2024 | 30.40 | 30.45 | 30.10 | 30.45 | 1,643 | |
10/15/2024 | 30.35 | 30.51 | 30.25 | 30.51 | 3,611 | |
10/14/2024 | 30.40 | 30.50 | 30.25 | 30.37 | 5,213 | |
10/11/2024 | 30.45 | 30.45 | 29.15 | 30.45 | 1.00 | |
10/10/2024 | 30.40 | 30.55 | 30.20 | 30.45 | 1,279 | |
10/09/2024 | 30.30 | 30.50 | 30.25 | 30.45 | 6,837 | |
10/08/2024 | 30.30 | 30.50 | 30.30 | 30.38 | 1,845 | |
10/07/2024 | 30.75 | 30.80 | 30.25 | 30.45 | 2,100 | |
10/04/2024 | 30.35 | 30.35 | 29.15 | 30.35 | 200.00 | |
10/03/2024 | 30.25 | 30.35 | 30.05 | 30.10 | 1,534 | |
10/02/2024 | 30.25 | 30.50 | 30.15 | 30.45 | 398.00 | |
10/01/2024 | 30.55 | 30.75 | 30.30 | 30.56 | 2,323 | |
09/30/2024 | 30.50 | 30.55 | 30.30 | 30.43 | 2,316 | |
09/27/2024 | 30.25 | 30.55 | 30.25 | 30.40 | 918.00 | |
09/26/2024 | 30.25 | 30.50 | 30.25 | 30.40 | 2,826 | |
09/25/2024 | 30.05 | 30.30 | 30.05 | 30.20 | 425.00 | |
09/24/2024 | 30.30 | 30.35 | 30.00 | 30.00 | 780.00 | |
09/23/2024 | 29.93 | 30.20 | 29.80 | 30.08 | 1,306 | |
09/20/2024 | 30.35 | 30.50 | 29.80 | 29.83 | 10,336 | |
09/19/2024 | 30.55 | 30.70 | 30.40 | 30.65 | 5,815 | |
09/18/2024 | 30.40 | 30.60 | 30.40 | 30.45 | 62,102 | |
09/17/2024 | 30.35 | 30.60 | 30.30 | 30.40 | 1,278 | |
09/16/2024 | 30.05 | 30.40 | 29.85 | 30.08 | 2,683 | |
09/13/2024 | 29.10 | 29.65 | 29.10 | 29.43 | 3,222 | |
09/12/2024 | 29.13 | 29.25 | 28.85 | 29.03 | 335.00 | |
09/11/2024 | 28.95 | 29.35 | 28.82 | 29.08 | 845.00 | |
09/10/2024 | 28.80 | 29.10 | 28.75 | 28.80 | 944.00 | |
09/09/2024 | 28.95 | 29.05 | 28.90 | 28.90 | 1,643 | |
09/06/2024 | 29.08 | 29.40 | 28.70 | 28.80 | 1,330 |
About RTL Group Stock history
RTL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTL Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTL Group stock prices may prove useful in developing a viable investing in RTL Group
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 774 M | 840.2 M |
RTL Group Stock Technical Analysis
RTL Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
RTL Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RTL Group's price direction in advance. Along with the technical and fundamental analysis of RTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for RTL Stock Analysis
When running RTL Group's price analysis, check to measure RTL Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTL Group is operating at the current time. Most of RTL Group's value examination focuses on studying past and present price action to predict the probability of RTL Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTL Group's price. Additionally, you may evaluate how the addition of RTL Group to your portfolios can decrease your overall portfolio volatility.