RTL Group (UK) Price History

0MNC Stock   24.10  0.25  1.03%   
Below is the normalized historical share price chart for RTL Group SA extending back to June 10, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RTL Group stands at 24.10, as last reported on the 29th of November, with the highest price reaching 29.15 and the lowest price hitting 24.10 during the day.
200 Day MA
40.2307
50 Day MA
42.195
Beta
0.828
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RTL Stock, it is important to understand the factors that can impact its price. RTL Group SA maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of volatility over the last 3 months. RTL Group SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RTL Group's risk adjusted performance of (0.10), and Coefficient Of Variation of (704.05) to confirm the risk estimate we provide.
  
Sale Purchase Of Stock is likely to gain to about 2.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.5 B in 2024. . RTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0MNC

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average RTL Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTL Group by adding RTL Group to a well-diversified portfolio.
Book Value
25.604
Enterprise Value
B
Shares Float
36.7 M
Market Capitalization
7.9 B
Dividend Share
2.75

RTL Group Stock Price History Chart

There are several ways to analyze RTL Stock price data. The simplest method is using a basic RTL candlestick price chart, which shows RTL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202430.65
Lowest PriceNovember 26, 202423.9

RTL Group November 29, 2024 Stock Price Synopsis

Various analyses of RTL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTL Stock. It can be used to describe the percentage change in the price of RTL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTL Stock.
RTL Group Price Daily Balance Of Power(0.05)
RTL Group Price Action Indicator(2.65)
RTL Group Price Rate Of Daily Change 0.99 

RTL Group November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RTL Group intraday prices and daily technical indicators to check the level of noise trading in RTL Stock and then apply it to test your longer-term investment strategies against RTL.

RTL Stock Price History Data

The price series of RTL Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.72 with a coefficient of variation of 7.4. The prices are distributed with arithmetic mean of 28.92. The median price for the last 90 days is 29.73.
OpenHighLowCloseVolume
11/29/2024
 24.35  29.15  24.10  24.10 
11/28/2024 24.35  29.15  24.35  24.35  1.00 
11/27/2024 24.20  24.60  24.00  24.06  1,881 
11/26/2024 24.35  24.40  23.85  23.90  2,490 
11/25/2024 24.10  24.30  24.05  24.10  4,181 
11/22/2024 24.15  29.15  24.05  24.05  200.00 
11/21/2024 24.15  24.15  24.05  24.05  1,368 
11/20/2024 24.55  24.70  24.05  24.15  1,576 
11/19/2024 24.15  24.30  24.10  24.26  4,585 
11/18/2024 24.15  24.25  23.90  24.11  7,212 
11/15/2024 23.73  24.15  23.70  23.93  18,476 
11/14/2024 24.00  24.25  23.65  24.00  6,133 
11/13/2024 27.23  27.55  24.25  24.45  84,690 
11/12/2024 28.60  28.60  28.25  28.60  2,305 
11/11/2024 28.65  28.85  28.60  28.70  1,452 
11/08/2024 28.55  28.60  28.30  28.50  2,421 
11/07/2024 28.60  29.00  28.55  28.80  777.00 
11/06/2024 29.15  29.15  28.55  28.55  1.00 
11/05/2024 28.90  29.20  28.80  28.94  1,727 
11/04/2024 29.08  29.15  28.85  28.98  2,838 
11/01/2024 29.43  29.50  29.03  29.03  1,297 
10/31/2024 29.33  29.43  29.15  29.43  1,908 
10/30/2024 29.90  29.90  29.30  29.73  4,503 
10/29/2024 30.15  30.80  30.00  30.35  1,806 
10/28/2024 30.30  30.45  30.10  30.20  1,554 
10/25/2024 29.73  30.15  29.55  29.83  3,483 
10/24/2024 29.83  30.00  29.15  30.00  1.00 
10/23/2024 30.05  30.25  29.85  30.20  2,078 
10/22/2024 30.25  30.30  30.00  30.09  1,484 
10/21/2024 30.45  30.65  30.25  30.41  1,416 
10/18/2024 30.40  30.65  29.15  30.65  1.00 
10/17/2024 30.15  30.55  30.15  30.15  4,271 
10/16/2024 30.40  30.45  30.10  30.45  1,643 
10/15/2024 30.35  30.51  30.25  30.51  3,611 
10/14/2024 30.40  30.50  30.25  30.37  5,213 
10/11/2024 30.45  30.45  29.15  30.45  1.00 
10/10/2024 30.40  30.55  30.20  30.45  1,279 
10/09/2024 30.30  30.50  30.25  30.45  6,837 
10/08/2024 30.30  30.50  30.30  30.38  1,845 
10/07/2024 30.75  30.80  30.25  30.45  2,100 
10/04/2024 30.35  30.35  29.15  30.35  200.00 
10/03/2024 30.25  30.35  30.05  30.10  1,534 
10/02/2024 30.25  30.50  30.15  30.45  398.00 
10/01/2024 30.55  30.75  30.30  30.56  2,323 
09/30/2024 30.50  30.55  30.30  30.43  2,316 
09/27/2024 30.25  30.55  30.25  30.40  918.00 
09/26/2024 30.25  30.50  30.25  30.40  2,826 
09/25/2024 30.05  30.30  30.05  30.20  425.00 
09/24/2024 30.30  30.35  30.00  30.00  780.00 
09/23/2024 29.93  30.20  29.80  30.08  1,306 
09/20/2024 30.35  30.50  29.80  29.83  10,336 
09/19/2024 30.55  30.70  30.40  30.65  5,815 
09/18/2024 30.40  30.60  30.40  30.45  62,102 
09/17/2024 30.35  30.60  30.30  30.40  1,278 
09/16/2024 30.05  30.40  29.85  30.08  2,683 
09/13/2024 29.10  29.65  29.10  29.43  3,222 
09/12/2024 29.13  29.25  28.85  29.03  335.00 
09/11/2024 28.95  29.35  28.82  29.08  845.00 
09/10/2024 28.80  29.10  28.75  28.80  944.00 
09/09/2024 28.95  29.05  28.90  28.90  1,643 
09/06/2024 29.08  29.40  28.70  28.80  1,330 

About RTL Group Stock history

RTL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTL Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTL Group stock prices may prove useful in developing a viable investing in RTL Group
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares774 M840.2 M

RTL Group Stock Technical Analysis

RTL Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RTL Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RTL Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

RTL Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RTL Group's price direction in advance. Along with the technical and fundamental analysis of RTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RTL Stock Analysis

When running RTL Group's price analysis, check to measure RTL Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTL Group is operating at the current time. Most of RTL Group's value examination focuses on studying past and present price action to predict the probability of RTL Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTL Group's price. Additionally, you may evaluate how the addition of RTL Group to your portfolios can decrease your overall portfolio volatility.