MERCK Kommanditgesells (UK) Price History

0O14 Stock   141.60  0.28  0.20%   
If you're considering investing in MERCK Stock, it is important to understand the factors that can impact its price. As of today, the current price of MERCK Kommanditgesells stands at 141.60, as last reported on the 29th of November, with the highest price reaching 141.75 and the lowest price hitting 141.60 during the day. MERCK Kommanditgesells has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of volatility over the last 3 months. MERCK Kommanditgesells exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MERCK Kommanditgesells' risk adjusted performance of (0.15), and Mean Deviation of 1.08 to check out the risk estimate we provide.
  
MERCK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0O14

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average MERCK Kommanditgesells is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MERCK Kommanditgesells by adding MERCK Kommanditgesells to a well-diversified portfolio.

MERCK Kommanditgesells Stock Price History Chart

There are several ways to analyze MERCK Stock price data. The simplest method is using a basic MERCK candlestick price chart, which shows MERCK Kommanditgesells price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024170.0
Lowest PriceNovember 20, 2024138.07

MERCK Kommanditgesells November 29, 2024 Stock Price Synopsis

Various analyses of MERCK Kommanditgesells' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MERCK Stock. It can be used to describe the percentage change in the price of MERCK Kommanditgesells from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MERCK Stock.
MERCK Kommanditgesells Accumulation Distribution 0.24 
MERCK Kommanditgesells Price Daily Balance Of Power(1.87)
MERCK Kommanditgesells Price Action Indicator(0.22)
MERCK Kommanditgesells Market Facilitation Index 0.0007 
MERCK Kommanditgesells Price Rate Of Daily Change 1.00 

MERCK Kommanditgesells November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MERCK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MERCK Kommanditgesells intraday prices and daily technical indicators to check the level of noise trading in MERCK Stock and then apply it to test your longer-term investment strategies against MERCK.

MERCK Stock Price History Data

The price series of MERCK Kommanditgesells for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 38.58 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 156.57. The median price for the last 90 days is 155.75. The company had 2:1 stock split on 30th of June 2014.
OpenHighLowCloseVolume
11/28/2024 141.75  141.75  141.60  141.60  226.00 
11/27/2024 142.07  142.35  141.40  141.88  33,640 
11/26/2024 142.73  142.95  141.20  141.97  18,871 
11/25/2024 141.80  143.05  141.30  142.02  13,923 
11/22/2024 138.82  142.00  138.60  141.55  27,529 
11/21/2024 138.43  138.60  137.75  138.53  8,326 
11/20/2024 140.32  140.40  137.80  138.07  92,317 
11/19/2024 141.23  141.65  138.00  139.18  32,922 
11/18/2024 142.85  143.30  139.40  139.65  1,064,493 
11/15/2024 144.98  145.40  142.90  142.95  37,329 
11/14/2024 150.48  150.95  143.95  146.10  120,409 
11/13/2024 150.00  151.55  148.65  150.48  47,503 
11/12/2024 150.93  153.90  149.55  150.47  20,998 
11/11/2024 152.32  152.75  151.45  152.18  6,910 
11/08/2024 152.13  153.00  150.35  150.38  14,299 
11/07/2024 149.15  152.80  149.00  151.60  54,715 
11/06/2024 153.40  154.40  149.00  149.65  94,812 
11/05/2024 153.30  153.75  152.30  153.19  5,909 
11/04/2024 153.57  155.15  153.40  153.96  13,314 
11/01/2024 154.80  154.80  154.80  154.80  23,461 
10/31/2024 150.35  152.10  150.25  152.00  88,093 
10/30/2024 151.25  151.95  149.60  150.85  57,292 
10/29/2024 155.65  155.65  152.35  153.56  138,145 
10/28/2024 156.88  157.20  155.20  155.77  13,340 
10/25/2024 155.90  158.20  155.90  155.90  10.00 
10/24/2024 158.80  158.90  155.50  156.50  13,931 
10/23/2024 161.30  161.45  158.70  159.32  321,662 
10/22/2024 161.13  163.80  159.55  161.80  397,680 
10/21/2024 164.73  165.35  161.50  162.65  29,386 
10/18/2024 164.95  165.85  164.50  164.95  10,365 
10/17/2024 165.73  168.35  162.00  165.75  349,183 
10/16/2024 155.28  155.50  153.95  154.35  1,136,974 
10/15/2024 158.93  159.95  156.60  158.70  17,342 
10/14/2024 157.10  158.80  156.20  156.77  14,733 
10/11/2024 155.05  156.95  154.65  156.45  47,197 
10/10/2024 155.23  156.20  154.65  155.10  16,447 
10/09/2024 154.63  156.10  154.50  154.93  24,598 
10/08/2024 151.85  154.50  151.05  152.65  109,696 
10/07/2024 154.38  154.45  151.90  152.92  53,618 
10/04/2024 156.13  156.70  154.55  154.95  104,122 
10/03/2024 157.60  158.50  156.30  156.53  121,967 
10/02/2024 156.38  157.40  155.00  155.75  15,491 
10/01/2024 158.63  159.60  154.80  155.35  292,011 
09/30/2024 160.20  160.40  157.95  158.97  20,167 
09/27/2024 160.35  161.15  158.40  161.15  27,792 
09/26/2024 156.30  161.65  156.05  160.10  30,140 
09/25/2024 155.90  156.20  154.70  155.25  9,374 
09/24/2024 156.53  156.70  154.60  155.32  15,864 
09/23/2024 158.05  158.15  155.30  156.50  44,588 
09/20/2024 165.20  165.30  157.55  157.65  72,861 
09/19/2024 168.88  170.80  165.80  166.40  21,008 
09/18/2024 166.03  166.70  164.10  166.00  25,928 
09/17/2024 167.48  168.40  166.00  166.85  16,087 
09/16/2024 168.60  168.85  166.05  167.36  27,270 
09/13/2024 168.60  171.70  168.10  168.10  130,401 
09/12/2024 171.28  171.85  168.45  168.93  146,839 
09/11/2024 170.05  170.75  169.05  169.80  61,832 
09/10/2024 169.55  171.05  168.70  169.00  19,504 
09/09/2024 170.25  170.55  168.85  170.00  10,378 
09/06/2024 167.88  167.88  166.75  167.88  2.00 
09/05/2024 171.18  171.85  169.25  169.88  80,278 

About MERCK Kommanditgesells Stock history

MERCK Kommanditgesells investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MERCK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MERCK Kommanditgesells will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MERCK Kommanditgesells stock prices may prove useful in developing a viable investing in MERCK Kommanditgesells

MERCK Kommanditgesells Stock Technical Analysis

MERCK Kommanditgesells technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MERCK Kommanditgesells technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MERCK Kommanditgesells trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

MERCK Kommanditgesells Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MERCK Kommanditgesells' price direction in advance. Along with the technical and fundamental analysis of MERCK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MERCK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MERCK Stock Analysis

When running MERCK Kommanditgesells' price analysis, check to measure MERCK Kommanditgesells' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MERCK Kommanditgesells is operating at the current time. Most of MERCK Kommanditgesells' value examination focuses on studying past and present price action to predict the probability of MERCK Kommanditgesells' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MERCK Kommanditgesells' price. Additionally, you may evaluate how the addition of MERCK Kommanditgesells to your portfolios can decrease your overall portfolio volatility.