MERCK Kommanditgesells (UK) Price History
0O14 Stock | 141.60 0.28 0.20% |
If you're considering investing in MERCK Stock, it is important to understand the factors that can impact its price. As of today, the current price of MERCK Kommanditgesells stands at 141.60, as last reported on the 29th of November, with the highest price reaching 141.75 and the lowest price hitting 141.60 during the day. MERCK Kommanditgesells has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of volatility over the last 3 months. MERCK Kommanditgesells exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MERCK Kommanditgesells' risk adjusted performance of (0.15), and Mean Deviation of 1.08 to check out the risk estimate we provide.
MERCK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MERCK |
Sharpe Ratio = -0.189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0O14 |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MERCK Kommanditgesells is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MERCK Kommanditgesells by adding MERCK Kommanditgesells to a well-diversified portfolio.
MERCK Kommanditgesells Stock Price History Chart
There are several ways to analyze MERCK Stock price data. The simplest method is using a basic MERCK candlestick price chart, which shows MERCK Kommanditgesells price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 170.0 |
Lowest Price | November 20, 2024 | 138.07 |
MERCK Kommanditgesells November 29, 2024 Stock Price Synopsis
Various analyses of MERCK Kommanditgesells' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MERCK Stock. It can be used to describe the percentage change in the price of MERCK Kommanditgesells from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MERCK Stock.MERCK Kommanditgesells Accumulation Distribution | 0.24 | |
MERCK Kommanditgesells Price Daily Balance Of Power | (1.87) | |
MERCK Kommanditgesells Price Action Indicator | (0.22) | |
MERCK Kommanditgesells Market Facilitation Index | 0.0007 | |
MERCK Kommanditgesells Price Rate Of Daily Change | 1.00 |
MERCK Kommanditgesells November 29, 2024 Stock Price Analysis
MERCK Stock Price History Data
The price series of MERCK Kommanditgesells for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 38.58 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 156.57. The median price for the last 90 days is 155.75. The company had 2:1 stock split on 30th of June 2014.Open | High | Low | Close | Volume | ||
11/28/2024 | 141.75 | 141.75 | 141.60 | 141.60 | 226.00 | |
11/27/2024 | 142.07 | 142.35 | 141.40 | 141.88 | 33,640 | |
11/26/2024 | 142.73 | 142.95 | 141.20 | 141.97 | 18,871 | |
11/25/2024 | 141.80 | 143.05 | 141.30 | 142.02 | 13,923 | |
11/22/2024 | 138.82 | 142.00 | 138.60 | 141.55 | 27,529 | |
11/21/2024 | 138.43 | 138.60 | 137.75 | 138.53 | 8,326 | |
11/20/2024 | 140.32 | 140.40 | 137.80 | 138.07 | 92,317 | |
11/19/2024 | 141.23 | 141.65 | 138.00 | 139.18 | 32,922 | |
11/18/2024 | 142.85 | 143.30 | 139.40 | 139.65 | 1,064,493 | |
11/15/2024 | 144.98 | 145.40 | 142.90 | 142.95 | 37,329 | |
11/14/2024 | 150.48 | 150.95 | 143.95 | 146.10 | 120,409 | |
11/13/2024 | 150.00 | 151.55 | 148.65 | 150.48 | 47,503 | |
11/12/2024 | 150.93 | 153.90 | 149.55 | 150.47 | 20,998 | |
11/11/2024 | 152.32 | 152.75 | 151.45 | 152.18 | 6,910 | |
11/08/2024 | 152.13 | 153.00 | 150.35 | 150.38 | 14,299 | |
11/07/2024 | 149.15 | 152.80 | 149.00 | 151.60 | 54,715 | |
11/06/2024 | 153.40 | 154.40 | 149.00 | 149.65 | 94,812 | |
11/05/2024 | 153.30 | 153.75 | 152.30 | 153.19 | 5,909 | |
11/04/2024 | 153.57 | 155.15 | 153.40 | 153.96 | 13,314 | |
11/01/2024 | 154.80 | 154.80 | 154.80 | 154.80 | 23,461 | |
10/31/2024 | 150.35 | 152.10 | 150.25 | 152.00 | 88,093 | |
10/30/2024 | 151.25 | 151.95 | 149.60 | 150.85 | 57,292 | |
10/29/2024 | 155.65 | 155.65 | 152.35 | 153.56 | 138,145 | |
10/28/2024 | 156.88 | 157.20 | 155.20 | 155.77 | 13,340 | |
10/25/2024 | 155.90 | 158.20 | 155.90 | 155.90 | 10.00 | |
10/24/2024 | 158.80 | 158.90 | 155.50 | 156.50 | 13,931 | |
10/23/2024 | 161.30 | 161.45 | 158.70 | 159.32 | 321,662 | |
10/22/2024 | 161.13 | 163.80 | 159.55 | 161.80 | 397,680 | |
10/21/2024 | 164.73 | 165.35 | 161.50 | 162.65 | 29,386 | |
10/18/2024 | 164.95 | 165.85 | 164.50 | 164.95 | 10,365 | |
10/17/2024 | 165.73 | 168.35 | 162.00 | 165.75 | 349,183 | |
10/16/2024 | 155.28 | 155.50 | 153.95 | 154.35 | 1,136,974 | |
10/15/2024 | 158.93 | 159.95 | 156.60 | 158.70 | 17,342 | |
10/14/2024 | 157.10 | 158.80 | 156.20 | 156.77 | 14,733 | |
10/11/2024 | 155.05 | 156.95 | 154.65 | 156.45 | 47,197 | |
10/10/2024 | 155.23 | 156.20 | 154.65 | 155.10 | 16,447 | |
10/09/2024 | 154.63 | 156.10 | 154.50 | 154.93 | 24,598 | |
10/08/2024 | 151.85 | 154.50 | 151.05 | 152.65 | 109,696 | |
10/07/2024 | 154.38 | 154.45 | 151.90 | 152.92 | 53,618 | |
10/04/2024 | 156.13 | 156.70 | 154.55 | 154.95 | 104,122 | |
10/03/2024 | 157.60 | 158.50 | 156.30 | 156.53 | 121,967 | |
10/02/2024 | 156.38 | 157.40 | 155.00 | 155.75 | 15,491 | |
10/01/2024 | 158.63 | 159.60 | 154.80 | 155.35 | 292,011 | |
09/30/2024 | 160.20 | 160.40 | 157.95 | 158.97 | 20,167 | |
09/27/2024 | 160.35 | 161.15 | 158.40 | 161.15 | 27,792 | |
09/26/2024 | 156.30 | 161.65 | 156.05 | 160.10 | 30,140 | |
09/25/2024 | 155.90 | 156.20 | 154.70 | 155.25 | 9,374 | |
09/24/2024 | 156.53 | 156.70 | 154.60 | 155.32 | 15,864 | |
09/23/2024 | 158.05 | 158.15 | 155.30 | 156.50 | 44,588 | |
09/20/2024 | 165.20 | 165.30 | 157.55 | 157.65 | 72,861 | |
09/19/2024 | 168.88 | 170.80 | 165.80 | 166.40 | 21,008 | |
09/18/2024 | 166.03 | 166.70 | 164.10 | 166.00 | 25,928 | |
09/17/2024 | 167.48 | 168.40 | 166.00 | 166.85 | 16,087 | |
09/16/2024 | 168.60 | 168.85 | 166.05 | 167.36 | 27,270 | |
09/13/2024 | 168.60 | 171.70 | 168.10 | 168.10 | 130,401 | |
09/12/2024 | 171.28 | 171.85 | 168.45 | 168.93 | 146,839 | |
09/11/2024 | 170.05 | 170.75 | 169.05 | 169.80 | 61,832 | |
09/10/2024 | 169.55 | 171.05 | 168.70 | 169.00 | 19,504 | |
09/09/2024 | 170.25 | 170.55 | 168.85 | 170.00 | 10,378 | |
09/06/2024 | 167.88 | 167.88 | 166.75 | 167.88 | 2.00 | |
09/05/2024 | 171.18 | 171.85 | 169.25 | 169.88 | 80,278 |
About MERCK Kommanditgesells Stock history
MERCK Kommanditgesells investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MERCK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MERCK Kommanditgesells will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MERCK Kommanditgesells stock prices may prove useful in developing a viable investing in MERCK Kommanditgesells
MERCK Kommanditgesells Stock Technical Analysis
MERCK Kommanditgesells technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
MERCK Kommanditgesells Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MERCK Kommanditgesells' price direction in advance. Along with the technical and fundamental analysis of MERCK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MERCK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (1.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MERCK Stock Analysis
When running MERCK Kommanditgesells' price analysis, check to measure MERCK Kommanditgesells' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MERCK Kommanditgesells is operating at the current time. Most of MERCK Kommanditgesells' value examination focuses on studying past and present price action to predict the probability of MERCK Kommanditgesells' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MERCK Kommanditgesells' price. Additionally, you may evaluate how the addition of MERCK Kommanditgesells to your portfolios can decrease your overall portfolio volatility.