Allan Gray (South Africa) Price History

0P0000IR11   138.59  0.78  0.57%   
If you're considering investing in Allan Fund, it is important to understand the factors that can impact its price. As of today, the current price of Allan Gray stands at 138.59, as last reported on the 12th of December 2024, with the highest price reaching 138.59 and the lowest price hitting 138.59 during the day. Allan Gray is out of control at the moment. Allan Gray secures Sharpe Ratio (or Efficiency) of 0.0586, which signifies that the fund had a 0.0586% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Allan Gray , which you can use to evaluate the volatility of the entity. Please confirm Allan Gray's Mean Deviation of 0.6081, downside deviation of 0.7104, and Risk Adjusted Performance of 0.0518 to double-check if the risk estimate we provide is consistent with the expected return of 0.0489%.
  
Allan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000IR11

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Allan Gray is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allan Gray by adding it to a well-diversified portfolio.

Allan Gray Fund Price History Chart

There are several ways to analyze Allan Gray Fund price data. The simplest method is using a basic Allan candlestick price chart, which shows Allan Gray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024145.7
Lowest PriceNovember 5, 2024134.06

Allan Gray December 12, 2024 Fund Price Synopsis

Various analyses of Allan Gray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allan Fund. It can be used to describe the percentage change in the price of Allan Gray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allan Fund.
Allan Gray Price Rate Of Daily Change 1.01 
Allan Gray Price Action Indicator 0.39 

Allan Gray December 12, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allan Gray Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allan Gray intraday prices and daily technical indicators to check the level of noise trading in Allan Gray Fund and then apply it to test your longer-term investment strategies against Allan.

Allan Fund Price History Data

OpenHighLowCloseVolume
12/12/2024 138.59  138.59  138.59  138.59  1.00 
12/11/2024 137.81  137.81  137.81  137.81  1.00 
12/10/2024 139.29  139.29  139.29  139.29  1.00 
12/09/2024 139.80  139.80  139.80  139.80  1.00 
12/06/2024 141.62  141.62  141.62  141.62  1.00 
12/05/2024 143.57  143.57  143.57  143.57  1.00 
12/04/2024 145.20  145.20  145.20  145.20  1.00 
12/03/2024 145.70  145.70  145.70  145.70  1.00 
12/02/2024 145.00  145.00  145.00  145.00  1.00 
11/29/2024 143.47  143.47  143.47  143.47  1.00 
11/28/2024 144.20  144.20  144.20  144.20  1.00 
11/27/2024 144.74  144.74  144.74  144.74  1.00 
11/26/2024 144.02  144.02  144.02  144.02  1.00 
11/25/2024 142.27  142.27  142.27  142.27  1.00 
11/22/2024 142.07  142.07  142.07  142.07  1.00 
11/21/2024 139.93  139.93  139.93  139.93  1.00 
11/20/2024 140.45  140.45  140.45  140.45  1.00 
11/19/2024 139.56  139.56  139.56  139.56  1.00 
11/18/2024 138.58  138.58  138.58  138.58  1.00 
11/15/2024 140.01  140.01  140.01  140.01  1.00 
11/14/2024 141.90  141.90  141.90  141.90  1.00 
11/13/2024 140.91  140.91  140.91  140.91  1.00 
11/12/2024 143.74  143.74  143.74  143.74  1.00 
11/11/2024 141.50  141.50  141.50  141.50  1.00 
11/08/2024 138.12  138.12  138.12  138.12  1.00 
11/07/2024 137.34  137.34  137.34  137.34  1.00 
11/06/2024 136.88  136.88  136.88  136.88  1.00 
11/05/2024 134.06  134.06  134.06  134.06  1.00 
11/04/2024 134.76  134.76  134.76  134.76  1.00 
11/01/2024 135.12  135.12  135.12  135.12  1.00 
10/31/2024 135.53  135.53  135.53  135.53  1.00 
10/30/2024 136.44  136.44  136.44  136.44  1.00 
10/29/2024 136.85  136.85  136.85  136.85  1.00 
10/28/2024 137.64  137.64  137.64  137.64  1.00 
10/25/2024 137.40  137.40  137.40  137.40  1.00 
10/24/2024 137.41  137.41  137.41  137.41  1.00 
10/23/2024 138.41  138.41  138.41  138.41  1.00 
10/22/2024 136.71  136.71  136.71  136.71  1.00 
10/21/2024 138.32  138.32  138.32  138.32  1.00 
10/18/2024 138.21  138.21  138.21  138.21  1.00 
10/17/2024 138.91  138.91  138.91  138.91  1.00 
10/16/2024 138.60  138.60  138.60  138.60  1.00 
10/15/2024 138.63  138.63  138.63  138.63  1.00 
10/14/2024 138.23  138.23  138.23  138.23  1.00 
10/11/2024 136.53  136.53  136.53  136.53  1.00 
10/10/2024 136.42  136.42  136.42  136.42  1.00 
10/09/2024 136.20  136.20  136.20  136.20  1.00 
10/08/2024 134.92  134.92  134.92  134.92  1.00 
10/07/2024 134.97  134.97  134.97  134.97  1.00 
10/04/2024 135.49  135.49  135.49  135.49  1.00 
10/03/2024 134.68  134.68  134.68  134.68  1.00 
10/02/2024 135.04  135.04  135.04  135.04  1.00 
10/01/2024 135.32  135.32  135.32  135.32  1.00 
09/27/2024 135.00  135.00  135.00  135.00  1.00 
09/26/2024 135.19  135.19  135.19  135.19  1.00 
09/23/2024 134.57  134.57  134.57  134.57  1.00 
09/20/2024 135.29  135.29  135.29  135.29  1.00 
09/19/2024 135.77  135.77  135.77  135.77  1.00 
09/18/2024 135.30  135.30  135.30  135.30  1.00 
09/17/2024 135.84  135.84  135.84  135.84  1.00 
09/16/2024 136.00  136.00  136.00  136.00  1.00 

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Allan Gray Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allan Gray's price direction in advance. Along with the technical and fundamental analysis of Allan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data