Manulife Global Equity Fund Price History
| 0P0000MOTX | CAD 44.60 0.00 0.00% |
Below is the normalized historical share price chart for Manulife Global Equity extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manulife Global stands at 44.60, as last reported on the 13th of December 2024, with the highest price reaching 44.60 and the lowest price hitting 44.60 during the day.
If you're considering investing in Manulife Fund, it is important to understand the factors that can impact its price. As of now, Manulife Fund is very steady. Manulife Global Equity has Sharpe Ratio of 0.0796, which conveys that the entity had a 0.0796% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Manulife Global, which you can use to evaluate the volatility of the fund. Please verify Manulife Global's Risk Adjusted Performance of 0.1022, downside deviation of 0.5514, and Mean Deviation of 0.4384 to check out if the risk estimate we provide is consistent with the expected return of 0.0456%.
Manulife Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Manulife |
Sharpe Ratio = 0.0796
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0P0000MOTX |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Manulife Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Global by adding it to a well-diversified portfolio.
Manulife Global Fund Price History Chart
There are several ways to analyze Manulife Global Equity Fund price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 44.7 |
| Lowest Price | October 3, 2024 | 42.29 |
Manulife Global December 13, 2024 Fund Price Synopsis
Various analyses of Manulife Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Fund. It can be used to describe the percentage change in the price of Manulife Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Fund.| Manulife Global Price Rate Of Daily Change | 1.00 |
Manulife Global December 13, 2024 Fund Price Analysis
Manulife Fund Price History Data
The price series of Manulife Global for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.41 with a coefficient of variation of 1.31. The prices are distributed with arithmetic mean of 43.27. The median price for the last 90 days is 43.23.| Open | High | Low | Close | Volume | ||
12/13/2024 | 44.60 | 44.60 | 44.60 | 44.60 | ||
| 12/09/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1.00 | |
| 12/06/2024 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
| 12/05/2024 | 44.14 | 44.14 | 44.14 | 44.14 | 1.00 | |
| 12/04/2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
| 12/03/2024 | 44.19 | 44.19 | 44.19 | 44.19 | 1.00 | |
| 12/02/2024 | 44.34 | 44.34 | 44.34 | 44.34 | 1.00 | |
| 11/29/2024 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
| 11/28/2024 | 44.02 | 44.02 | 44.02 | 44.02 | 1.00 | |
| 11/27/2024 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
| 11/26/2024 | 43.91 | 43.91 | 43.91 | 43.91 | 1.00 | |
| 11/25/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
| 11/22/2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
| 11/21/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 11/20/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
| 11/19/2024 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
| 11/18/2024 | 43.14 | 43.14 | 43.14 | 43.14 | 1.00 | |
| 11/15/2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 | |
| 11/14/2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1.00 | |
| 11/13/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
| 11/12/2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1.00 | |
| 11/11/2024 | 43.94 | 43.94 | 43.94 | 43.94 | 1.00 | |
| 11/08/2024 | 43.78 | 43.78 | 43.78 | 43.78 | 1.00 | |
| 11/07/2024 | 43.82 | 43.82 | 43.82 | 43.82 | 1.00 | |
| 11/06/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
| 11/05/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 11/04/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 11/01/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
| 10/31/2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 10/30/2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
| 10/29/2024 | 43.48 | 43.48 | 43.48 | 43.48 | 1.00 | |
| 10/28/2024 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
| 10/25/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
| 10/24/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 10/23/2024 | 43.27 | 43.27 | 43.27 | 43.27 | 1.00 | |
| 10/22/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 10/21/2024 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00 | |
| 10/18/2024 | 43.63 | 43.63 | 43.63 | 43.63 | 1.00 | |
| 10/17/2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00 | |
| 10/16/2024 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00 | |
| 10/15/2024 | 43.34 | 43.34 | 43.34 | 43.34 | 1.00 | |
| 10/11/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 1.00 | |
| 10/10/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 10/09/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
| 10/08/2024 | 42.68 | 42.68 | 42.68 | 42.68 | 1.00 | |
| 10/07/2024 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
| 10/04/2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
| 10/03/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 10/02/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 10/01/2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 | |
| 09/30/2024 | 42.97 | 42.97 | 42.97 | 42.97 | 1.00 | |
| 09/27/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 09/26/2024 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
| 09/25/2024 | 42.64 | 42.64 | 42.64 | 42.64 | 1.00 | |
| 09/24/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
| 09/23/2024 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
| 09/20/2024 | 42.93 | 42.93 | 42.93 | 42.93 | 1.00 | |
| 09/19/2024 | 43.51 | 43.51 | 43.51 | 43.51 | 1.00 | |
| 09/18/2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
| 09/17/2024 | 43.32 | 43.32 | 43.32 | 43.32 | 1.00 | |
| 09/16/2024 | 43.42 | 43.42 | 43.42 | 43.42 | 1.00 |
About Manulife Global Fund history
Manulife Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Global stock prices may prove useful in developing a viable investing in Manulife Global
Manulife Global Fund Technical Analysis
Manulife Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Manulife Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manulife Global's price direction in advance. Along with the technical and fundamental analysis of Manulife Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1022 | |||
| Jensen Alpha | 0.061 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.6776 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Manulife Fund
Manulife Global financial ratios help investors to determine whether Manulife Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manulife with respect to the benefits of owning Manulife Global security.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |