Echiquier Major (Germany) Price History

0P0000OQRJ  EUR 407.34  0.87  0.21%   
If you're considering investing in Echiquier Fund, it is important to understand the factors that can impact its price. As of today, the current price of Echiquier Major stands at 407.34, as last reported on the 30th of November, with the highest price reaching 407.34 and the lowest price hitting 407.34 during the day. Echiquier Major SRI secures Sharpe Ratio (or Efficiency) of -0.0077, which denotes the fund had a -0.0077% return per unit of risk over the last 3 months. Echiquier Major SRI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Echiquier Major's Mean Deviation of 0.5727, variance of 0.6068, and Standard Deviation of 0.7789 to check the risk estimate we provide.
  
Echiquier Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0P0000OQRJ

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Echiquier Major is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Echiquier Major by adding Echiquier Major to a well-diversified portfolio.

Echiquier Major Fund Price History Chart

There are several ways to analyze Echiquier Major SRI Fund price data. The simplest method is using a basic Echiquier candlestick price chart, which shows Echiquier Major price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024416.84
Lowest PriceSeptember 6, 2024391.11

Echiquier Major November 30, 2024 Fund Price Synopsis

Various analyses of Echiquier Major's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Echiquier Fund. It can be used to describe the percentage change in the price of Echiquier Major from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Echiquier Fund.
Echiquier Major Price Rate Of Daily Change 1.00 
Echiquier Major Price Action Indicator 0.43 

Echiquier Major November 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Echiquier Major SRI Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Echiquier Major intraday prices and daily technical indicators to check the level of noise trading in Echiquier Major SRI Fund and then apply it to test your longer-term investment strategies against Echiquier.

Echiquier Fund Price History Data

The price series of Echiquier Major for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 25.73 with a coefficient of variation of 1.36. The prices are distributed with arithmetic mean of 406.01. The median price for the last 90 days is 406.52.
OpenHighLowCloseVolume
11/30/2024
 407.34  407.34  407.34  407.34 
11/28/2024 407.34  407.34  407.34  407.34  1.00 
11/27/2024 406.47  406.47  406.47  406.47  1.00 
11/26/2024 408.25  408.25  408.25  408.25  1.00 
11/25/2024 409.55  409.55  409.55  409.55  1.00 
11/22/2024 409.74  409.74  409.74  409.74  1.00 
11/21/2024 403.52  403.52  403.52  403.52  1.00 
11/20/2024 400.47  400.47  400.47  400.47  1.00 
11/19/2024 400.06  400.06  400.06  400.06  1.00 
11/18/2024 400.50  400.50  400.50  400.50  1.00 
11/15/2024 400.73  400.73  400.73  400.73  1.00 
11/14/2024 407.75  407.75  407.75  407.75  1.00 
11/13/2024 403.11  403.11  403.11  403.11  1.00 
11/12/2024 402.46  402.46  402.46  402.46  1.00 
11/11/2024 405.17  405.17  405.17  405.17  1.00 
11/08/2024 405.17  405.17  405.17  405.17  1.00 
11/07/2024 405.24  405.24  405.24  405.24  1.00 
11/06/2024 403.80  403.80  403.80  403.80  1.00 
11/05/2024 401.60  401.60  401.60  401.60  1.00 
11/04/2024 401.06  401.06  401.06  401.06  1.00 
11/01/2024 398.32  398.32  398.32  398.32  1.00 
10/31/2024 398.32  398.32  398.32  398.32  1.00 
10/30/2024 403.60  403.60  403.60  403.60  1.00 
10/29/2024 410.16  410.16  410.16  410.16  1.00 
10/28/2024 412.68  412.68  412.68  412.68  1.00 
10/25/2024 410.92  410.92  410.92  410.92  1.00 
10/24/2024 410.65  410.65  410.65  410.65  1.00 
10/23/2024 410.92  410.92  410.92  410.92  1.00 
10/22/2024 412.72  412.72  412.72  412.72  1.00 
10/21/2024 412.91  412.91  412.91  412.91  1.00 
10/18/2024 414.66  414.66  414.66  414.66  1.00 
10/17/2024 413.55  413.55  413.55  413.55  1.00 
10/16/2024 410.32  410.32  410.32  410.32  1.00 
10/15/2024 410.90  410.90  410.90  410.90  1.00 
10/14/2024 416.84  416.84  416.84  416.84  1.00 
10/11/2024 413.02  413.02  413.02  413.02  1.00 
10/10/2024 409.97  409.97  409.97  409.97  1.00 
10/09/2024 411.24  411.24  411.24  411.24  1.00 
10/08/2024 408.19  408.19  408.19  408.19  1.00 
10/07/2024 407.35  407.35  407.35  407.35  1.00 
10/04/2024 406.52  406.52  406.52  406.52  1.00 
10/03/2024 406.52  406.52  406.52  406.52  1.00 
10/02/2024 409.93  409.93  409.93  409.93  1.00 
10/01/2024 408.59  408.59  408.59  408.59  1.00 
09/30/2024 409.09  409.09  409.09  409.09  1.00 
09/27/2024 412.94  412.94  412.94  412.94  1.00 
09/26/2024 412.64  412.64  412.64  412.64  1.00 
09/25/2024 407.09  407.09  407.09  407.09  1.00 
09/24/2024 405.56  405.56  405.56  405.56  1.00 
09/23/2024 404.72  404.72  404.72  404.72  1.00 
09/20/2024 402.22  402.22  402.22  402.22  1.00 
09/19/2024 408.48  408.48  408.48  408.48  1.00 
09/18/2024 401.48  401.48  401.48  401.48  1.00 
09/17/2024 405.09  405.09  405.09  405.09  1.00 
09/16/2024 404.33  404.33  404.33  404.33  1.00 
09/13/2024 404.83  404.83  404.83  404.83  1.00 
09/12/2024 402.08  402.08  402.08  402.08  1.00 
09/11/2024 396.15  396.15  396.15  396.15  1.00 
09/10/2024 394.04  394.04  394.04  394.04  1.00 
09/09/2024 394.99  394.99  394.99  394.99  1.00 
09/06/2024 391.11  391.11  391.11  391.11  1.00 

About Echiquier Major Fund history

Echiquier Major investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Echiquier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Echiquier Major SRI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Echiquier Major stock prices may prove useful in developing a viable investing in Echiquier Major

Echiquier Major Fund Technical Analysis

Echiquier Major technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Echiquier Major technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Echiquier Major trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Echiquier Major Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Echiquier Major's price direction in advance. Along with the technical and fundamental analysis of Echiquier Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Echiquier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Echiquier Fund

Echiquier Major financial ratios help investors to determine whether Echiquier Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Echiquier with respect to the benefits of owning Echiquier Major security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years