Counterpoint Sci (South Africa) Price History

Funds South Africa . 
Fund . Counterpoint Sci Managed
0P0000VK11   1.42  0.01  0.70%   
If you're considering investing in Counterpoint Fund, it is important to understand the factors that can impact its price. As of today, the current price of Counterpoint Sci stands at 1.42, as last reported on the 12th of December 2024, with the highest price reaching 1.42 and the lowest price hitting 1.42 during the day. At this stage we consider Counterpoint Fund to be somewhat reliable. Counterpoint Sci Managed secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Counterpoint Sci Managed, which you can use to evaluate the volatility of the entity. Please confirm Counterpoint Sci's Mean Deviation of 0.3234, risk adjusted performance of 0.0815, and Downside Deviation of 0.7537 to double-check if the risk estimate we provide is consistent with the expected return of 0.058%.
  
Counterpoint Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0000VK11Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Counterpoint Sci is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Counterpoint Sci by adding it to a well-diversified portfolio.

Counterpoint Sci Fund Price History Chart

There are several ways to analyze Counterpoint Sci Managed Fund price data. The simplest method is using a basic Counterpoint candlestick price chart, which shows Counterpoint Sci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241.43
Lowest PriceOctober 8, 20241.36

Counterpoint Sci December 12, 2024 Fund Price Synopsis

Various analyses of Counterpoint Sci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Counterpoint Fund. It can be used to describe the percentage change in the price of Counterpoint Sci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Counterpoint Fund.
Counterpoint Sci Price Action Indicator(0.01)
Counterpoint Sci Price Rate Of Daily Change 0.99 

Counterpoint Sci December 12, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Counterpoint Sci Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Counterpoint Sci intraday prices and daily technical indicators to check the level of noise trading in Counterpoint Sci Managed Fund and then apply it to test your longer-term investment strategies against Counterpoint.

Counterpoint Fund Price History Data

OpenHighLowCloseVolume
12/12/2024
 1.42  1.42  1.42  1.42 
12/11/2024 1.42  1.42  1.42  1.42  1.00 
12/10/2024 1.42  1.42  1.42  1.42  1.00 
12/09/2024 1.43  1.43  1.43  1.43  1.00 
12/06/2024 1.42  1.42  1.42  1.42  1.00 
12/05/2024 1.42  1.42  1.42  1.42  1.00 
12/04/2024 1.42  1.42  1.42  1.42  1.00 
12/03/2024 1.42  1.42  1.42  1.42  1.00 
12/02/2024 1.41  1.41  1.41  1.41  1.00 
11/29/2024 1.41  1.41  1.41  1.41  1.00 
11/28/2024 1.41  1.41  1.41  1.41  1.00 
11/27/2024 1.40  1.40  1.40  1.40  1.00 
11/26/2024 1.40  1.40  1.40  1.40  1.00 
11/25/2024 1.41  1.41  1.41  1.41  1.00 
11/22/2024 1.41  1.41  1.41  1.41  1.00 
11/21/2024 1.41  1.41  1.41  1.41  1.00 
11/20/2024 1.40  1.40  1.40  1.40  1.00 
11/19/2024 1.39  1.39  1.39  1.39  1.00 
11/18/2024 1.39  1.39  1.39  1.39  1.00 
11/15/2024 1.39  1.39  1.39  1.39  1.00 
11/14/2024 1.39  1.39  1.39  1.39  1.00 
11/13/2024 1.38  1.38  1.38  1.38  1.00 
11/12/2024 1.38  1.38  1.38  1.38  1.00 
11/11/2024 1.38  1.38  1.38  1.38  1.00 
11/08/2024 1.38  1.38  1.38  1.38  1.00 
11/07/2024 1.38  1.38  1.38  1.38  1.00 
11/06/2024 1.38  1.38  1.38  1.38  1.00 
11/05/2024 1.39  1.39  1.39  1.39  1.00 
11/04/2024 1.39  1.39  1.39  1.39  1.00 
11/01/2024 1.38  1.38  1.38  1.38  1.00 
10/31/2024 1.38  1.38  1.38  1.38  1.00 
10/30/2024 1.39  1.39  1.39  1.39  1.00 
10/29/2024 1.39  1.39  1.39  1.39  1.00 
10/28/2024 1.39  1.39  1.39  1.39  1.00 
10/25/2024 1.38  1.38  1.38  1.38  1.00 
10/24/2024 1.38  1.38  1.38  1.38  1.00 
10/23/2024 1.37  1.37  1.37  1.37  1.00 
10/22/2024 1.38  1.38  1.38  1.38  1.00 
10/21/2024 1.38  1.38  1.38  1.38  1.00 
10/18/2024 1.39  1.39  1.39  1.39  1.00 
10/17/2024 1.39  1.39  1.39  1.39  1.00 
10/16/2024 1.39  1.39  1.39  1.39  1.00 
10/15/2024 1.39  1.39  1.39  1.39  1.00 
10/14/2024 1.38  1.38  1.38  1.38  1.00 
10/11/2024 1.38  1.38  1.38  1.38  1.00 
10/10/2024 1.37  1.37  1.37  1.37  1.00 
10/09/2024 1.36  1.36  1.36  1.36  1.00 
10/08/2024 1.36  1.36  1.36  1.36  1.00 
10/07/2024 1.37  1.37  1.37  1.37  1.00 
10/04/2024 1.38  1.38  1.38  1.38  1.00 
10/03/2024 1.37  1.37  1.37  1.37  1.00 
10/02/2024 1.38  1.38  1.38  1.38  1.00 
10/01/2024 1.39  1.39  1.39  1.39  1.00 
09/30/2024 1.40  1.40  1.40  1.40  1.00 
09/27/2024 1.40  1.40  1.40  1.40  1.00 
09/26/2024 1.40  1.40  1.40  1.40  1.00 
09/23/2024 1.39  1.39  1.39  1.39  1.00 
09/20/2024 1.39  1.39  1.39  1.39  1.00 
09/19/2024 1.39  1.39  1.39  1.39  1.00 
09/18/2024 1.38  1.38  1.38  1.38  1.00 
09/17/2024 1.38  1.38  1.38  1.38  1.00 

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Counterpoint Sci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Counterpoint Sci's price direction in advance. Along with the technical and fundamental analysis of Counterpoint Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Counterpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0815
Jensen Alpha0.0365
Total Risk Alpha(0.02)
Sortino Ratio(0.07)
Treynor Ratio0.5186
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY