Manulife Dividend Income Fund Price History

0P0000VUYE  CAD 17.06  0.00  0.00%   
Below is the normalized historical share price chart for Manulife Dividend Income extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manulife Dividend stands at 17.06, as last reported on the 11th of December 2024, with the highest price reaching 17.06 and the lowest price hitting 17.06 during the day.
 
Covid
If you're considering investing in Manulife Fund, it is important to understand the factors that can impact its price. At this stage we consider Manulife Fund to be very steady. Manulife Dividend Income has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Manulife Dividend, which you can use to evaluate the volatility of the fund. Please verify Manulife Dividend's Downside Deviation of 0.4867, mean deviation of 0.3829, and Risk Adjusted Performance of 0.1756 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Manulife Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0000VUYEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Manulife Dividend is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Dividend by adding it to a well-diversified portfolio.

Manulife Dividend Fund Price History Chart

There are several ways to analyze Manulife Dividend Income Fund price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202417.06
Lowest PriceSeptember 18, 202415.92

Manulife Dividend December 11, 2024 Fund Price Synopsis

Various analyses of Manulife Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Fund. It can be used to describe the percentage change in the price of Manulife Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Fund.
Manulife Dividend Price Rate Of Daily Change 1.00 

Manulife Dividend December 11, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Dividend Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Dividend intraday prices and daily technical indicators to check the level of noise trading in Manulife Dividend Income Fund and then apply it to test your longer-term investment strategies against Manulife.

Manulife Fund Price History Data

The price series of Manulife Dividend for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.56 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 16.43. The median price for the last 90 days is 16.49. The company issued dividends on October 25, 2019.
OpenHighLowCloseVolume
12/11/2024
 17.06  17.06  17.06  17.06 
12/06/2024 17.06  17.06  17.06  17.06  1.00 
12/05/2024 17.00  17.00  17.00  17.00  1.00 
12/04/2024 17.05  17.05  17.05  17.05  1.00 
12/03/2024 17.04  17.04  17.04  17.04  1.00 
12/02/2024 17.06  17.06  17.06  17.06  1.00 
11/29/2024 17.01  17.01  17.01  17.01  1.00 
11/28/2024 17.01  17.01  17.01  17.01  1.00 
11/27/2024 16.98  16.98  16.98  16.98  1.00 
11/26/2024 16.99  16.99  16.99  16.99  1.00 
11/25/2024 16.90  16.90  16.90  16.90  1.00 
11/22/2024 16.88  16.88  16.88  16.88  1.00 
11/21/2024 16.81  16.81  16.81  16.81  1.00 
11/20/2024 16.66  16.66  16.66  16.66  1.00 
11/19/2024 16.63  16.63  16.63  16.63  1.00 
11/18/2024 16.66  16.66  16.66  16.66  1.00 
11/15/2024 16.66  16.66  16.66  16.66  1.00 
11/14/2024 16.80  16.80  16.80  16.80  1.00 
11/13/2024 16.86  16.86  16.86  16.86  1.00 
11/12/2024 16.80  16.80  16.80  16.80  1.00 
11/11/2024 16.76  16.76  16.76  16.76  1.00 
11/08/2024 16.73  16.73  16.73  16.73  1.00 
11/07/2024 16.73  16.73  16.73  16.73  1.00 
11/06/2024 16.68  16.68  16.68  16.68  1.00 
11/05/2024 16.35  16.35  16.35  16.35  1.00 
11/04/2024 16.29  16.29  16.29  16.29  1.00 
11/01/2024 16.30  16.30  16.30  16.30  1.00 
10/31/2024 16.25  16.25  16.25  16.25  1.00 
10/30/2024 16.50  16.50  16.50  16.50  1.00 
10/29/2024 16.54  16.54  16.54  16.54  1.00 
10/28/2024 16.49  16.49  16.49  16.49  1.00 
10/25/2024 16.42  16.42  16.42  16.42  1.00 
10/24/2024 16.47  16.47  16.47  16.47  1.00 
10/23/2024 16.48  16.48  16.48  16.48  1.00 
10/22/2024 16.56  16.56  16.56  16.56  1.00 
10/21/2024 16.61  16.61  16.61  16.61  1.00 
10/18/2024 16.67  16.67  16.67  16.67  1.00 
10/17/2024 16.63  16.63  16.63  16.63  1.00 
10/16/2024 16.58  16.58  16.58  16.58  1.00 
10/15/2024 16.55  16.55  16.55  16.55  1.00 
10/11/2024 16.57  16.57  16.57  16.57  1.00 
10/10/2024 16.40  16.40  16.40  16.40  1.00 
10/09/2024 16.36  16.36  16.36  16.36  1.00 
10/08/2024 16.22  16.22  16.22  16.22  1.00 
10/07/2024 16.11  16.11  16.11  16.11  1.00 
10/04/2024 16.17  16.17  16.17  16.17  1.00 
10/03/2024 16.05  16.05  16.05  16.05  1.00 
10/02/2024 16.06  16.06  16.06  16.06  1.00 
10/01/2024 16.07  16.07  16.07  16.07  1.00 
09/30/2024 16.10  16.10  16.10  16.10  1.00 
09/27/2024 16.03  16.03  16.03  16.03  1.00 
09/26/2024 16.07  16.07  16.07  16.07  1.00 
09/25/2024 16.01  16.01  16.01  16.01  1.00 
09/24/2024 16.09  16.09  16.09  16.09  1.00 
09/23/2024 16.09  16.09  16.09  16.09  1.00 
09/20/2024 16.07  16.07  16.07  16.07  1.00 
09/19/2024 16.12  16.12  16.12  16.12  1.00 
09/18/2024 15.92  15.92  15.92  15.92  1.00 
09/17/2024 15.98  15.98  15.98  15.98  1.00 
09/16/2024 16.01  16.01  16.01  16.01  1.00 
09/13/2024 15.94  15.94  15.94  15.94  1.00 

About Manulife Dividend Fund history

Manulife Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Dividend Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Dividend stock prices may prove useful in developing a viable investing in Manulife Dividend

Manulife Dividend Fund Technical Analysis

Manulife Dividend technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Manulife Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Manulife Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Dividend's price direction in advance. Along with the technical and fundamental analysis of Manulife Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Manulife Fund

Manulife Dividend financial ratios help investors to determine whether Manulife Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manulife with respect to the benefits of owning Manulife Dividend security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format