ALM ES (Germany) Price History

0P0001NBQF   130.01  0.58  0.44%   
If you're considering investing in ALM Fund, it is important to understand the factors that can impact its price. As of today, the current price of ALM ES stands at 130.01, as last reported on the 1st of December, with the highest price reaching 130.01 and the lowest price hitting 130.01 during the day. As of now, ALM Fund is very steady. ALM ES Actions secures Sharpe Ratio (or Efficiency) of 0.0993, which signifies that the fund had a 0.0993% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ALM ES Actions, which you can use to evaluate the volatility of the entity. Please confirm ALM ES's Risk Adjusted Performance of 0.0939, semi deviation of 0.5409, and Mean Deviation of 0.5386 to double-check if the risk estimate we provide is consistent with the expected return of 0.0745%.
  
ALM Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash0P0001NBQFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ALM ES is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALM ES by adding it to a well-diversified portfolio.

ALM ES Fund Price History Chart

There are several ways to analyze ALM ES Actions Fund price data. The simplest method is using a basic ALM candlestick price chart, which shows ALM ES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024131.25
Lowest PriceSeptember 6, 2024119.46

ALM ES December 1, 2024 Fund Price Synopsis

Various analyses of ALM ES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALM Fund. It can be used to describe the percentage change in the price of ALM ES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALM Fund.
ALM ES Price Rate Of Daily Change 1.00 
ALM ES Price Action Indicator(0.29)

ALM ES December 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALM ES Actions Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALM ES intraday prices and daily technical indicators to check the level of noise trading in ALM ES Actions Fund and then apply it to test your longer-term investment strategies against ALM.

ALM Fund Price History Data

OpenHighLowCloseVolume
12/01/2024
 130.01  130.01  130.01  130.01 
11/27/2024 130.01  130.01  130.01  130.01  1.00 
11/26/2024 130.59  130.59  130.59  130.59  1.00 
11/25/2024 131.25  131.25  131.25  131.25  1.00 
11/22/2024 131.25  131.25  131.25  131.25  1.00 
11/21/2024 129.29  129.29  129.29  129.29  1.00 
11/20/2024 127.37  127.37  127.37  127.37  1.00 
11/19/2024 127.28  127.28  127.28  127.28  1.00 
11/18/2024 127.69  127.69  127.69  127.69  1.00 
11/15/2024 127.55  127.55  127.55  127.55  1.00 
11/14/2024 129.45  129.45  129.45  129.45  1.00 
11/13/2024 129.12  129.12  129.12  129.12  1.00 
11/12/2024 129.22  129.22  129.22  129.22  1.00 
11/11/2024 128.52  128.52  128.52  128.52  1.00 
11/08/2024 128.52  128.52  128.52  128.52  1.00 
11/07/2024 127.72  127.72  127.72  127.72  1.00 
11/06/2024 127.49  127.49  127.49  127.49  1.00 
11/05/2024 124.41  124.41  124.41  124.41  1.00 
11/04/2024 123.69  123.69  123.69  123.69  1.00 
11/01/2024 123.38  123.38  123.38  123.38  1.00 
10/31/2024 123.38  123.38  123.38  123.38  1.00 
10/30/2024 125.81  125.81  125.81  125.81  1.00 
10/29/2024 126.65  126.65  126.65  126.65  1.00 
10/28/2024 126.31  126.31  126.31  126.31  1.00 
10/25/2024 126.12  126.12  126.12  126.12  1.00 
10/24/2024 126.24  126.24  126.24  126.24  1.00 
10/23/2024 126.62  126.62  126.62  126.62  1.00 
10/22/2024 126.71  126.71  126.71  126.71  1.00 
10/21/2024 126.99  126.99  126.99  126.99  1.00 
10/18/2024 127.83  127.83  127.83  127.83  1.00 
10/17/2024 127.78  127.78  127.78  127.78  1.00 
10/16/2024 127.05  127.05  127.05  127.05  1.00 
10/15/2024 127.39  127.39  127.39  127.39  1.00 
10/14/2024 127.76  127.76  127.76  127.76  1.00 
10/11/2024 125.95  125.95  125.95  125.95  1.00 
10/10/2024 125.95  125.95  125.95  125.95  1.00 
10/09/2024 125.94  125.94  125.94  125.94  1.00 
10/08/2024 125.04  125.04  125.04  125.04  1.00 
10/07/2024 124.60  124.60  124.60  124.60  1.00 
10/04/2024 124.66  124.66  124.66  124.66  1.00 
10/03/2024 124.27  124.27  124.27  124.27  1.00 
10/02/2024 124.62  124.62  124.62  124.62  1.00 
10/01/2024 124.32  124.32  124.32  124.32  1.00 
09/30/2024 124.26  124.26  124.26  124.26  1.00 
09/27/2024 125.14  125.14  125.14  125.14  1.00 
09/26/2024 124.66  124.66  124.66  124.66  1.00 
09/25/2024 123.55  123.55  123.55  123.55  1.00 
09/24/2024 124.03  124.03  124.03  124.03  1.00 
09/23/2024 123.82  123.82  123.82  123.82  1.00 
09/20/2024 122.78  122.78  122.78  122.78  1.00 
09/19/2024 124.03  124.03  124.03  124.03  1.00 
09/18/2024 122.64  122.64  122.64  122.64  1.00 
09/17/2024 123.27  123.27  123.27  123.27  1.00 
09/16/2024 122.88  122.88  122.88  122.88  1.00 
09/13/2024 123.10  123.10  123.10  123.10  1.00 
09/12/2024 122.56  122.56  122.56  122.56  1.00 
09/11/2024 120.92  120.92  120.92  120.92  1.00 
09/10/2024 121.40  121.40  121.40  121.40  1.00 
09/09/2024 121.08  121.08  121.08  121.08  1.00 
09/06/2024 119.46  119.46  119.46  119.46  1.00 
09/05/2024 120.63  120.63  120.63  120.63  1.00 

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

ALM ES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALM ES's price direction in advance. Along with the technical and fundamental analysis of ALM Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators