ALSO Holding (UK) Price History
0QLW Stock | 233.00 2.00 0.85% |
Below is the normalized historical share price chart for ALSO Holding AG extending back to October 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALSO Holding stands at 233.00, as last reported on the 1st of December, with the highest price reaching 233.00 and the lowest price hitting 230.50 during the day.
If you're considering investing in ALSO Stock, it is important to understand the factors that can impact its price. ALSO Holding AG secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. ALSO Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALSO Holding's risk adjusted performance of (0.06), and Mean Deviation of 0.9801 to double-check the risk estimate we provide.
Stock Based Compensation is likely to gain to about 21.2 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 759.7 M in 2024. . ALSO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 225.2444 | 50 Day MA 248.9517 | Beta 0.808 |
ALSO |
Sharpe Ratio = -0.1282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0QLW |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALSO Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALSO Holding by adding ALSO Holding to a well-diversified portfolio.
Book Value 83.81 | Enterprise Value 2.5 B | Price Sales 0.3221 | Shares Float 5.2 M | Shares Outstanding 12.8 M |
ALSO Holding Stock Price History Chart
There are several ways to analyze ALSO Stock price data. The simplest method is using a basic ALSO candlestick price chart, which shows ALSO Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 272.0 |
Lowest Price | November 21, 2024 | 227.5 |
ALSO Holding December 1, 2024 Stock Price Synopsis
Various analyses of ALSO Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALSO Stock. It can be used to describe the percentage change in the price of ALSO Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALSO Stock.ALSO Holding Price Daily Balance Of Power | (0.80) | |
ALSO Holding Price Rate Of Daily Change | 0.99 | |
ALSO Holding Price Action Indicator | 0.25 |
ALSO Holding December 1, 2024 Stock Price Analysis
ALSO Stock Price History Data
The price series of ALSO Holding for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 44.5 with a coefficient of variation of 5.71. The prices are distributed with arithmetic mean of 251.18. The median price for the last 90 days is 255.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 231.50 | 233.00 | 230.50 | 233.00 | ||
11/29/2024 | 234.00 | 235.50 | 233.00 | 235.00 | 357.00 | |
11/28/2024 | 231.50 | 233.00 | 230.50 | 233.00 | 498.00 | |
11/27/2024 | 226.00 | 228.00 | 226.00 | 228.00 | 171.00 | |
11/26/2024 | 228.00 | 230.50 | 228.00 | 230.50 | 68.00 | |
11/25/2024 | 230.00 | 231.99 | 224.00 | 231.99 | 445.00 | |
11/22/2024 | 229.50 | 230.00 | 227.50 | 227.50 | 139.00 | |
11/21/2024 | 232.00 | 232.00 | 226.00 | 227.50 | 122.00 | |
11/20/2024 | 234.50 | 237.00 | 234.00 | 234.50 | 320.00 | |
11/19/2024 | 236.50 | 237.50 | 233.00 | 233.50 | 248.00 | |
11/18/2024 | 236.00 | 238.00 | 235.50 | 237.00 | 157.00 | |
11/15/2024 | 237.00 | 241.50 | 236.50 | 239.00 | 2,027 | |
11/14/2024 | 238.00 | 239.00 | 238.00 | 238.00 | 19.00 | |
11/13/2024 | 240.00 | 240.00 | 235.00 | 236.00 | 50.00 | |
11/12/2024 | 237.50 | 239.50 | 236.50 | 238.00 | 231.00 | |
11/11/2024 | 240.50 | 241.50 | 238.50 | 239.50 | 272.00 | |
11/08/2024 | 238.00 | 240.00 | 237.50 | 240.00 | 2,174 | |
11/07/2024 | 237.50 | 240.00 | 237.50 | 239.50 | 172.00 | |
11/06/2024 | 235.00 | 237.00 | 233.00 | 236.00 | 344.00 | |
11/05/2024 | 231.50 | 236.00 | 231.50 | 233.50 | 341.00 | |
11/04/2024 | 240.00 | 240.00 | 233.00 | 233.00 | 418.00 | |
11/01/2024 | 227.00 | 231.00 | 226.50 | 228.50 | 305.00 | |
10/31/2024 | 235.50 | 235.50 | 229.50 | 230.25 | 128.00 | |
10/30/2024 | 237.50 | 239.00 | 235.50 | 239.00 | 78.00 | |
10/29/2024 | 245.50 | 245.50 | 239.00 | 239.00 | 72.00 | |
10/28/2024 | 242.00 | 242.00 | 239.00 | 242.00 | 897.00 | |
10/25/2024 | 238.00 | 240.75 | 236.00 | 240.75 | 3,274 | |
10/24/2024 | 240.00 | 241.00 | 239.50 | 239.72 | 3,294 | |
10/23/2024 | 246.50 | 246.50 | 237.50 | 240.50 | 4,041 | |
10/22/2024 | 248.00 | 248.00 | 247.00 | 247.50 | 12.00 | |
10/21/2024 | 255.00 | 255.00 | 253.00 | 253.00 | 73.00 | |
10/18/2024 | 256.00 | 257.00 | 255.00 | 255.00 | 114.00 | |
10/17/2024 | 256.00 | 256.53 | 253.00 | 255.50 | 1,486 | |
10/16/2024 | 258.00 | 258.00 | 253.00 | 254.50 | 423.00 | |
10/15/2024 | 262.50 | 263.50 | 259.50 | 261.50 | 441.00 | |
10/14/2024 | 263.00 | 263.00 | 262.00 | 262.00 | 142.00 | |
10/11/2024 | 263.00 | 265.00 | 263.00 | 264.50 | 58.00 | |
10/10/2024 | 262.50 | 263.00 | 261.50 | 263.00 | 18.00 | |
10/09/2024 | 260.50 | 262.50 | 258.00 | 262.50 | 268.00 | |
10/08/2024 | 262.00 | 262.00 | 262.00 | 262.00 | 27.00 | |
10/07/2024 | 260.50 | 262.50 | 259.00 | 262.00 | 486.00 | |
10/04/2024 | 260.00 | 261.50 | 260.00 | 261.50 | 7.00 | |
10/03/2024 | 269.50 | 269.50 | 262.50 | 264.00 | 138.00 | |
10/02/2024 | 266.50 | 270.00 | 266.50 | 270.00 | 18.00 | |
10/01/2024 | 275.00 | 275.00 | 269.50 | 269.50 | 38.00 | |
09/30/2024 | 268.50 | 271.00 | 267.00 | 271.00 | 161.00 | |
09/27/2024 | 277.00 | 277.00 | 269.00 | 269.50 | 130.00 | |
09/26/2024 | 269.50 | 275.00 | 269.50 | 272.00 | 103.00 | |
09/25/2024 | 266.50 | 271.00 | 266.50 | 271.00 | 232.00 | |
09/24/2024 | 268.00 | 268.00 | 267.50 | 267.50 | 25.00 | |
09/23/2024 | 267.50 | 269.00 | 267.50 | 269.00 | 16.00 | |
09/20/2024 | 270.00 | 270.00 | 270.00 | 270.00 | 11.00 | |
09/19/2024 | 271.50 | 271.50 | 268.50 | 269.50 | 1,143 | |
09/18/2024 | 268.50 | 268.50 | 265.50 | 267.50 | 211.00 | |
09/17/2024 | 263.00 | 267.50 | 263.00 | 267.50 | 2,040 | |
09/16/2024 | 262.50 | 262.50 | 259.50 | 260.00 | 742.00 | |
09/13/2024 | 262.00 | 263.50 | 262.00 | 263.50 | 311.00 | |
09/12/2024 | 258.50 | 261.50 | 258.50 | 261.50 | 329.00 | |
09/11/2024 | 257.50 | 259.00 | 256.00 | 256.88 | 87.00 | |
09/10/2024 | 260.00 | 260.00 | 257.00 | 260.00 | 227.00 | |
09/09/2024 | 259.00 | 259.25 | 259.00 | 259.25 | 9.00 |
About ALSO Holding Stock history
ALSO Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALSO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALSO Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALSO Holding stock prices may prove useful in developing a viable investing in ALSO Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.3 M | 10.2 M | |
Net Income Applicable To Common Shares | 174.9 M | 124.7 M |
ALSO Holding Stock Technical Analysis
ALSO Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
ALSO Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALSO Holding's price direction in advance. Along with the technical and fundamental analysis of ALSO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALSO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ALSO Stock Analysis
When running ALSO Holding's price analysis, check to measure ALSO Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALSO Holding is operating at the current time. Most of ALSO Holding's value examination focuses on studying past and present price action to predict the probability of ALSO Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALSO Holding's price. Additionally, you may evaluate how the addition of ALSO Holding to your portfolios can decrease your overall portfolio volatility.