Givaudan (UK) Price History

0QPS Stock   3,930  11.00  0.28%   
Below is the normalized historical share price chart for Givaudan SA extending back to April 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Givaudan stands at 3,930, as last reported on the 23rd of November, with the highest price reaching 3,930 and the lowest price hitting 3,872 during the day.
200 Day MA
2.9 K
50 Day MA
2.9 K
Beta
0.487
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Givaudan Stock, it is important to understand the factors that can impact its price. Givaudan SA holds Efficiency (Sharpe) Ratio of -0.0782, which attests that the entity had a -0.0782% return per unit of risk over the last 3 months. Givaudan SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Givaudan's Standard Deviation of 1.21, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of 0.6996 to validate the risk estimate we provide.
  
At this time, Givaudan's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 33.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.5 B in 2024. . Givaudan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0QPS

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Givaudan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Givaudan by adding Givaudan to a well-diversified portfolio.
Book Value
467.684
Enterprise Value
40.8 B
Price Sales
4.2699
Shares Float
7.9 M
Shares Outstanding
9.2 M

Givaudan Stock Price History Chart

There are several ways to analyze Givaudan Stock price data. The simplest method is using a basic Givaudan candlestick price chart, which shows Givaudan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20244656.3
Lowest PriceNovember 15, 20243774.0

Givaudan November 23, 2024 Stock Price Synopsis

Various analyses of Givaudan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Givaudan Stock. It can be used to describe the percentage change in the price of Givaudan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Givaudan Stock.
Givaudan Accumulation Distribution 0.03 
Givaudan Market Facilitation Index 29.00 
Givaudan Price Rate Of Daily Change 1.00 
Givaudan Price Action Indicator 34.50 
Givaudan Price Daily Balance Of Power 0.19 

Givaudan November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Givaudan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Givaudan intraday prices and daily technical indicators to check the level of noise trading in Givaudan Stock and then apply it to test your longer-term investment strategies against Givaudan.

Givaudan Stock Price History Data

The price series of Givaudan for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 882.3 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 4296.64. The median price for the last 90 days is 4371.0. The company had 421:404 stock split on 17th of June 2009.
OpenHighLowCloseVolume
11/22/2024 3,930  3,930  3,872  3,930  2.00 
11/21/2024 3,870  3,936  3,863  3,919  801.00 
11/20/2024 3,897  3,900  3,830  3,863  385.00 
11/19/2024 3,823  3,870  3,823  3,854  987.00 
11/18/2024 3,786  3,813  3,775  3,797  1,327 
11/15/2024 3,774  3,964  3,774  3,774  12.00 
11/14/2024 3,854  3,857  3,821  3,853  691.00 
11/13/2024 3,870  3,873  3,789  3,803  2,753 
11/12/2024 3,936  3,939  3,887  3,896  554.00 
11/11/2024 3,927  3,975  3,921  3,950  366.00 
11/08/2024 3,932  3,932  3,889  3,929  2,009 
11/07/2024 3,926  3,972  3,890  3,931  1,534 
11/06/2024 4,068  4,085  3,917  3,948  371.00 
11/05/2024 4,092  4,092  4,040  4,058  515.00 
11/04/2024 4,121  4,128  4,096  4,109  291.00 
11/01/2024 4,083  4,134  4,078  4,078  553.00 
10/31/2024 4,138  4,149  4,047  4,076  4,107 
10/30/2024 4,170  4,170  4,126  4,170  394.00 
10/29/2024 4,208  4,212  4,149  4,176  298.00 
10/28/2024 4,186  4,214  4,175  4,195  5,808 
10/25/2024 4,191  4,234  4,191  4,194  25.00 
10/24/2024 4,222  4,243  4,189  4,222  1,936 
10/23/2024 4,226  4,264  4,213  4,228  8,517 
10/22/2024 4,278  4,288  4,207  4,234  7,331 
10/21/2024 4,329  4,351  4,275  4,300  21,068 
10/18/2024 4,316  4,335  4,308  4,308  59.00 
10/17/2024 4,342  4,394  4,298  4,328  8,047 
10/16/2024 4,443  4,458  4,394  4,454  223.00 
10/15/2024 4,502  4,544  4,462  4,492  2,078 
10/14/2024 4,434  4,504  4,433  4,475  3,218 
10/11/2024 4,438  4,438  4,434  4,438  323.00 
10/10/2024 4,576  4,600  4,416  4,457  7,740 
10/09/2024 4,438  4,459  4,407  4,440  1,029 
10/08/2024 4,436  4,461  4,413  4,443  356.00 
10/07/2024 4,441  4,449  4,389  4,423  2,430 
10/04/2024 4,496  4,501  4,421  4,474  529.00 
10/03/2024 4,558  4,567  4,485  4,487  865.00 
10/02/2024 4,588  4,594  4,535  4,594  1,325 
10/01/2024 4,643  4,675  4,588  4,656  2,973 
09/30/2024 4,598  4,675  4,598  4,645  311.00 
09/27/2024 4,588  4,609  4,579  4,579  7.00 
09/26/2024 4,683  4,700  4,574  4,616  2,607 
09/25/2024 4,565  4,674  4,565  4,632  14,776 
09/24/2024 4,550  4,553  4,512  4,522  2,245 
09/23/2024 4,477  4,543  4,477  4,536  366.00 
09/20/2024 4,485  4,531  4,478  4,531  2,342 
09/19/2024 4,472  4,475  4,416  4,466  574.00 
09/18/2024 4,550  4,550  4,452  4,478  7,405 
09/17/2024 4,567  4,593  4,534  4,583  2,119 
09/16/2024 4,540  4,579  4,531  4,557  10,600 
09/13/2024 4,552  4,552  4,526  4,552  2.00 
09/12/2024 4,552  4,568  4,518  4,562  515.00 
09/11/2024 4,491  4,563  4,469  4,556  1,715 
09/10/2024 4,491  4,513  4,475  4,499  204.00 
09/09/2024 4,434  4,499  4,431  4,497  2,958 
09/06/2024 4,390  4,390  4,383  4,390  10.00 
09/05/2024 4,428  4,466  4,362  4,378  507.00 
09/04/2024 4,368  4,458  4,352  4,424  6,831 
09/03/2024 4,345  4,414  4,345  4,368  288.00 
09/02/2024 4,344  4,353  4,303  4,326  1,494 
08/30/2024 4,371  4,371  4,330  4,371  11.00 

About Givaudan Stock history

Givaudan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Givaudan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Givaudan SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Givaudan stock prices may prove useful in developing a viable investing in Givaudan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.3 M9.5 M
Net Income Applicable To Common Shares984.4 M825.9 M

Givaudan Stock Technical Analysis

Givaudan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Givaudan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Givaudan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Givaudan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Givaudan's price direction in advance. Along with the technical and fundamental analysis of Givaudan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Givaudan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Givaudan Stock Analysis

When running Givaudan's price analysis, check to measure Givaudan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Givaudan is operating at the current time. Most of Givaudan's value examination focuses on studying past and present price action to predict the probability of Givaudan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Givaudan's price. Additionally, you may evaluate how the addition of Givaudan to your portfolios can decrease your overall portfolio volatility.