Ams AG (UK) Price History
| 0QWC Stock | 5.55 0.04 0.72% |
Below is the normalized historical share price chart for Ams AG extending back to March 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ams AG stands at 5.55, as last reported on the 1st of December, with the highest price reaching 5.69 and the lowest price hitting 5.54 during the day.
If you're considering investing in Ams Stock, it is important to understand the factors that can impact its price. Ams AG is out of control given 3 months investment horizon. Ams AG secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 12.95% are justified by taking the suggested risk. Use Ams AG Risk Adjusted Performance of 0.0956, downside deviation of 16.46, and Mean Deviation of 52.08 to evaluate company specific risk that cannot be diversified away.
At this time, Ams AG's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.1 B in 2024, whereas Treasury Stock is likely to drop (153.4 M) in 2024. . Ams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.8072 | 50 Day MA 6.2418 | Beta 1.787 |
Ams |
Sharpe Ratio = 0.1037
| Best Portfolio | Best Equity | 0QWC | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 124.96 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ams AG is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ams AG by adding it to a well-diversified portfolio.
Book Value 12.39 | Enterprise Value 2 B | Price Sales 0.1958 | Shares Float 100 M | Shares Outstanding 82.5 M |
Ams AG Stock Price History Chart
There are several ways to analyze Ams Stock price data. The simplest method is using a basic Ams candlestick price chart, which shows Ams AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 206.0 |
| Lowest Price | November 20, 2024 | 5.48 |
Ams AG December 1, 2024 Stock Price Synopsis
Various analyses of Ams AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ams Stock. It can be used to describe the percentage change in the price of Ams AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ams Stock.| Ams AG Price Rate Of Daily Change | 0.99 | |
| Ams AG Price Action Indicator | (0.09) | |
| Ams AG Price Daily Balance Of Power | (0.27) |
Ams AG December 1, 2024 Stock Price Analysis
Ams Stock Price History Data
The price series of Ams AG for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 200.52 with a coefficient of variation of 204.17. The prices are distributed with arithmetic mean of 11.91. The median price for the last 90 days is 9.74. The company had 0.1:1 stock split on 30th of September 2024.| Open | High | Low | Close | Volume | ||
12/01/2024 | 5.67 | 5.69 | 5.54 | 5.55 | ||
| 11/29/2024 | 5.50 | 5.60 | 5.45 | 5.59 | 1,551 | |
| 11/28/2024 | 5.67 | 5.69 | 5.54 | 5.55 | 2,956 | |
| 11/27/2024 | 5.73 | 5.77 | 5.50 | 5.51 | 6,734 | |
| 11/26/2024 | 5.89 | 6.12 | 5.85 | 5.85 | 3,535 | |
| 11/25/2024 | 5.80 | 6.10 | 5.71 | 6.05 | 5,850 | |
| 11/22/2024 | 5.79 | 5.85 | 5.63 | 5.75 | 1,387 | |
| 11/21/2024 | 5.50 | 6.07 | 5.50 | 5.93 | 4,209 | |
| 11/20/2024 | 6.00 | 6.00 | 5.43 | 5.48 | 6,094 | |
| 11/19/2024 | 5.91 | 6.02 | 5.74 | 5.83 | 5,984 | |
| 11/18/2024 | 6.07 | 6.20 | 5.63 | 5.80 | 8,539 | |
| 11/15/2024 | 6.42 | 6.54 | 6.02 | 6.02 | 3,206 | |
| 11/14/2024 | 6.45 | 6.69 | 6.30 | 6.60 | 9,052 | |
| 11/13/2024 | 6.21 | 6.35 | 6.06 | 6.30 | 2,372 | |
| 11/12/2024 | 7.10 | 7.21 | 6.38 | 6.38 | 5,537 | |
| 11/11/2024 | 7.33 | 7.34 | 6.70 | 7.13 | 11,306 | |
| 11/08/2024 | 6.90 | 7.46 | 6.84 | 7.45 | 3,880 | |
| 11/07/2024 | 7.88 | 7.96 | 6.80 | 6.99 | 7,535 | |
| 11/06/2024 | 8.20 | 8.20 | 7.93 | 7.98 | 1,314 | |
| 11/05/2024 | 8.29 | 8.29 | 8.08 | 8.15 | 2,239 | |
| 11/04/2024 | 8.40 | 8.64 | 8.30 | 8.32 | 1,150 | |
| 11/01/2024 | 8.75 | 8.75 | 8.23 | 8.54 | 3,925 | |
| 10/31/2024 | 9.11 | 9.11 | 8.34 | 8.35 | 12,992 | |
| 10/30/2024 | 9.59 | 9.59 | 9.21 | 9.21 | 3,874 | |
| 10/29/2024 | 10.03 | 10.03 | 9.74 | 9.74 | 1,682 | |
| 10/28/2024 | 10.30 | 10.30 | 9.92 | 9.97 | 3,449 | |
| 10/25/2024 | 10.18 | 10.27 | 10.09 | 10.17 | 901.00 | |
| 10/24/2024 | 10.22 | 10.35 | 10.10 | 10.13 | 1,274 | |
| 10/23/2024 | 10.65 | 10.65 | 10.15 | 10.15 | 1,862 | |
| 10/22/2024 | 10.00 | 10.56 | 10.00 | 10.44 | 3,306 | |
| 10/21/2024 | 10.19 | 10.23 | 10.00 | 10.00 | 1,660 | |
| 10/18/2024 | 10.17 | 10.44 | 10.17 | 10.31 | 4,964 | |
| 10/17/2024 | 10.34 | 10.38 | 10.18 | 10.28 | 29,765 | |
| 10/16/2024 | 9.86 | 10.36 | 9.77 | 10.36 | 1,250 | |
| 10/15/2024 | 10.49 | 10.49 | 9.93 | 10.22 | 1,111 | |
| 10/14/2024 | 10.09 | 10.42 | 10.00 | 10.20 | 2,035 | |
| 10/11/2024 | 10.49 | 10.49 | 9.97 | 9.97 | 5,402 | |
| 10/10/2024 | 10.38 | 10.49 | 10.34 | 10.48 | 3,295 | |
| 10/09/2024 | 10.12 | 10.43 | 10.10 | 10.25 | 1,692 | |
| 10/08/2024 | 10.49 | 10.51 | 10.31 | 10.31 | 337.00 | |
| 10/07/2024 | 10.85 | 10.85 | 10.54 | 10.75 | 132.00 | |
| 10/04/2024 | 10.70 | 10.96 | 10.70 | 10.87 | 7,152 | |
| 10/03/2024 | 10.64 | 10.72 | 10.62 | 10.62 | 2,184 | |
| 10/02/2024 | 11.30 | 11.30 | 10.88 | 10.88 | 1,431 | |
| 10/01/2024 | 11.74 | 11.80 | 11.41 | 11.44 | 4,943 | |
| 09/30/2024 | 11.71 | 11.84 | 11.71 | 11.84 | 5.00 | |
| 09/27/2024 | 17.58 | 206.00 | 1.00 | 206.00 | 1.00 | |
| 09/26/2024 | 11.20 | 11.85 | 11.03 | 11.18 | 17,937 | |
| 09/25/2024 | 10.60 | 11.18 | 10.44 | 10.90 | 9,960 | |
| 09/24/2024 | 10.10 | 10.70 | 9.90 | 10.43 | 31,568 | |
| 09/23/2024 | 9.34 | 9.34 | 8.99 | 9.26 | 7,665 | |
| 09/20/2024 | 9.59 | 9.77 | 9.11 | 9.31 | 9,027 | |
| 09/19/2024 | 9.18 | 9.80 | 9.10 | 9.55 | 12,836 | |
| 09/18/2024 | 8.66 | 9.11 | 8.63 | 9.00 | 28,954 | |
| 09/17/2024 | 8.24 | 8.70 | 8.22 | 8.46 | 16,582 | |
| 09/16/2024 | 8.51 | 8.71 | 8.06 | 8.24 | 8,012 | |
| 09/13/2024 | 8.87 | 8.87 | 8.50 | 8.63 | 6,982 | |
| 09/12/2024 | 8.72 | 8.87 | 8.58 | 8.58 | 46,229 | |
| 09/11/2024 | 8.50 | 8.78 | 8.21 | 8.36 | 12,089 | |
| 09/10/2024 | 8.97 | 9.16 | 8.20 | 8.76 | 27,067 | |
| 09/09/2024 | 9.56 | 9.70 | 8.73 | 9.07 | 7,156 |
About Ams AG Stock history
Ams AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ams AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ams AG stock prices may prove useful in developing a viable investing in Ams AG
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 310.2 M | 325.7 M | |
| Net Loss | -399.6 M | -379.6 M |
Ams AG Stock Technical Analysis
Ams AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Ams AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ams AG's price direction in advance. Along with the technical and fundamental analysis of Ams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0956 | |||
| Jensen Alpha | 22.78 | |||
| Total Risk Alpha | (11.83) | |||
| Sortino Ratio | 1.46 | |||
| Treynor Ratio | 2.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ams Stock Analysis
When running Ams AG's price analysis, check to measure Ams AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ams AG is operating at the current time. Most of Ams AG's value examination focuses on studying past and present price action to predict the probability of Ams AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ams AG's price. Additionally, you may evaluate how the addition of Ams AG to your portfolios can decrease your overall portfolio volatility.