Scandinavian Tobacco (UK) Price History

0RES Stock   96.80  0.30  0.31%   
Below is the normalized historical share price chart for Scandinavian Tobacco Group extending back to October 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scandinavian Tobacco stands at 96.80, as last reported on the 23rd of November, with the highest price reaching 103.80 and the lowest price hitting 96.80 during the day.
200 Day MA
121.7093
50 Day MA
127.999
Beta
0.824
 
Covid
If you're considering investing in Scandinavian Stock, it is important to understand the factors that can impact its price. Scandinavian Tobacco owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Scandinavian Tobacco Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandinavian Tobacco's Variance of 2.07, coefficient of variation of (2,190), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 7 B in 2024. Other Stockholder Equity is likely to drop to about 592.8 M in 2024. Scandinavian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0RES

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scandinavian Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandinavian Tobacco by adding Scandinavian Tobacco to a well-diversified portfolio.
Book Value
109.832
Enterprise Value
13.6 B
Shares Float
54.8 M
Market Capitalization
13.7 B
Revenue Per Share
103.688

Scandinavian Tobacco Stock Price History Chart

There are several ways to analyze Scandinavian Stock price data. The simplest method is using a basic Scandinavian candlestick price chart, which shows Scandinavian Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024107.1
Lowest PriceNovember 14, 202495.05

Scandinavian Tobacco November 23, 2024 Stock Price Synopsis

Various analyses of Scandinavian Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandinavian Stock. It can be used to describe the percentage change in the price of Scandinavian Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandinavian Stock.
Scandinavian Tobacco Price Action Indicator(3.35)
Scandinavian Tobacco Price Rate Of Daily Change 1.00 
Scandinavian Tobacco Price Daily Balance Of Power 0.04 
Scandinavian Tobacco Market Facilitation Index 0 
Scandinavian Tobacco Accumulation Distribution 101.16 

Scandinavian Tobacco November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scandinavian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scandinavian Tobacco intraday prices and daily technical indicators to check the level of noise trading in Scandinavian Stock and then apply it to test your longer-term investment strategies against Scandinavian.

Scandinavian Stock Price History Data

The price series of Scandinavian Tobacco for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 13.35 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 103.84. The median price for the last 90 days is 104.0.
OpenHighLowCloseVolume
11/22/2024 96.80  103.80  96.80  96.80  1,500 
11/21/2024 97.20  97.40  96.30  96.50  968.00 
11/20/2024 96.70  97.10  96.70  96.91  1,965 
11/19/2024 98.35  98.50  97.10  97.10  3,593 
11/18/2024 97.80  98.20  97.80  98.00  3,455 
11/15/2024 96.05  97.90  95.90  97.35  3,776 
11/14/2024 95.00  96.20  95.00  95.05  412.00 
11/13/2024 97.35  97.35  92.50  95.45  3,744 
11/12/2024 103.80  103.80  103.40  103.40  757.00 
11/11/2024 104.25  104.80  103.20  104.80  2,682 
11/08/2024 103.50  103.80  103.50  103.50  169.00 
11/07/2024 103.50  103.80  103.40  103.50  1,464 
11/06/2024 104.20  104.80  103.20  104.00  3,703 
11/05/2024 103.80  103.80  103.40  103.40  3,690 
11/04/2024 104.20  104.20  103.60  104.00  1,775 
11/01/2024 103.70  104.60  103.70  103.70  2,412 
10/31/2024 102.70  103.00  102.40  102.55  1,215 
10/30/2024 102.80  102.80  102.00  102.70  1,042 
10/29/2024 103.60  103.60  102.60  102.60  901.00 
10/28/2024 103.60  104.00  103.60  103.80  1,559 
10/25/2024 103.10  103.45  103.00  103.45  1,230 
10/24/2024 103.80  103.80  103.30  103.30  916.00 
10/23/2024 104.25  104.40  103.20  104.25  22,308 
10/22/2024 104.00  104.00  103.40  104.00  1,490 
10/21/2024 104.00  104.00  103.00  103.40  1,796 
10/18/2024 105.00  105.00  103.80  105.00  10.00 
10/17/2024 105.20  106.20  105.20  105.60  4,689 
10/16/2024 106.70  106.70  105.20  106.70  2,568 
10/15/2024 106.10  106.20  105.80  106.00  497.00 
10/14/2024 106.10  106.60  106.00  106.00  346.00 
10/11/2024 106.30  106.30  105.40  106.30  1,431 
10/10/2024 106.20  107.00  106.20  106.30  5,960 
10/09/2024 106.30  106.50  105.20  106.50  3,801 
10/08/2024 105.40  106.20  105.40  106.20  948.00 
10/07/2024 103.65  105.00  103.40  105.00  5,268 
10/04/2024 102.50  103.80  102.50  102.50  1.00 
10/03/2024 102.55  103.00  102.40  102.90  512,222 
10/02/2024 103.25  104.20  102.80  103.50  4,439 
10/01/2024 102.20  103.60  102.20  103.60  616.00 
09/30/2024 103.20  103.20  102.60  103.00  2,091 
09/27/2024 104.00  104.00  103.80  104.00  17,585 
09/26/2024 103.30  104.00  103.30  103.30  19,034 
09/25/2024 103.25  103.30  102.80  103.30  1,402 
09/24/2024 103.85  104.00  103.20  103.20  580.00 
09/23/2024 104.00  104.00  104.00  104.00  1,691 
09/20/2024 104.65  105.60  104.40  104.40  491.00 
09/19/2024 105.60  105.60  104.60  105.60  427.00 
09/18/2024 105.60  105.60  105.20  105.60  1,235 
09/17/2024 106.30  107.00  106.20  106.20  1,061 
09/16/2024 105.40  106.40  105.40  106.20  1,836 
09/13/2024 104.85  105.60  104.85  104.85  46.00 
09/12/2024 105.80  105.80  105.00  105.80  1,599 
09/11/2024 105.60  106.00  105.40  105.60  488.00 
09/10/2024 105.80  106.00  105.40  105.60  863.00 
09/09/2024 105.80  105.80  105.20  105.60  4,300 
09/06/2024 106.10  106.10  105.20  106.10  1,066 
09/05/2024 105.80  106.60  105.80  105.80  1,261 
09/04/2024 105.60  105.80  105.00  105.20  7,374 
09/03/2024 106.70  107.40  105.00  105.00  2,048 
09/02/2024 107.00  107.00  105.80  106.20  808.00 
08/30/2024 107.10  107.10  102.00  107.10  158.00 

About Scandinavian Tobacco Stock history

Scandinavian Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandinavian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandinavian Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandinavian Tobacco stock prices may prove useful in developing a viable investing in Scandinavian Tobacco
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares1.7 B998 M

Scandinavian Tobacco Stock Technical Analysis

Scandinavian Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scandinavian Tobacco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scandinavian Tobacco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Scandinavian Tobacco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scandinavian Tobacco's price direction in advance. Along with the technical and fundamental analysis of Scandinavian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandinavian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scandinavian Stock Analysis

When running Scandinavian Tobacco's price analysis, check to measure Scandinavian Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandinavian Tobacco is operating at the current time. Most of Scandinavian Tobacco's value examination focuses on studying past and present price action to predict the probability of Scandinavian Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandinavian Tobacco's price. Additionally, you may evaluate how the addition of Scandinavian Tobacco to your portfolios can decrease your overall portfolio volatility.