United Insurance (Germany) Price History
0UI Stock | EUR 12.30 0.10 0.82% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Insurance stands at 12.30, as last reported on the 23rd of November, with the highest price reaching 12.30 and the lowest price hitting 12.30 during the day. United Insurance appears to be slightly risky, given 3 months investment horizon. United Insurance Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0983, which indicates the firm had a 0.0983% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for United Insurance Holdings, which you can use to evaluate the volatility of the company. Please review United Insurance's Coefficient Of Variation of 1045.34, risk adjusted performance of 0.0811, and Semi Deviation of 3.05 to confirm if our risk estimates are consistent with your expectations.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = 0.0983
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0UI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average United Insurance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Insurance by adding it to a well-diversified portfolio.
United Insurance Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 12.7 |
Lowest Price | October 10, 2024 | 8.5 |
United Insurance November 23, 2024 Stock Price Synopsis
Various analyses of United Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.United Insurance Price Action Indicator | 0.05 | |
United Insurance Price Rate Of Daily Change | 1.01 |
United Insurance November 23, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Insurance for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.2 with a coefficient of variation of 9.82. The prices are distributed with arithmetic mean of 10.3. The median price for the last 90 days is 9.95. The company issued dividends on 2022-03-08.Open | High | Low | Close | Volume | ||
11/23/2024 | 12.30 | 12.30 | 12.30 | 12.30 | ||
11/21/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/20/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/19/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/18/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/15/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/14/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/13/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/12/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/11/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/08/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/07/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/06/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/05/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/04/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/01/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | |
10/31/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | |
10/30/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 110.00 | |
10/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | |
10/28/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 110.00 | |
10/25/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 110.00 | |
10/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 110.00 | |
10/23/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 110.00 | |
10/22/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 110.00 | |
10/21/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 110.00 | |
10/18/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/17/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 110.00 | |
10/16/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 110.00 | |
10/15/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 110.00 | |
10/14/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 110.00 | |
10/11/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/10/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 110.00 | |
10/09/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 110.00 | |
10/08/2024 | 8.45 | 8.75 | 8.45 | 8.75 | 110.00 | |
10/07/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 25.00 | |
10/04/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 25.00 | |
10/03/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 25.00 | |
10/02/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 25.00 | |
10/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 25.00 | |
09/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 25.00 | |
09/27/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 25.00 | |
09/26/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 25.00 | |
09/25/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 25.00 | |
09/24/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 25.00 | |
09/23/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 25.00 | |
09/20/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 25.00 | |
09/19/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 25.00 | |
09/18/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 25.00 | |
09/17/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 25.00 | |
09/16/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 25.00 | |
09/13/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 25.00 | |
09/12/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 25.00 | |
09/11/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/10/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 25.00 | |
09/09/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 25.00 | |
09/06/2024 | 9.90 | 10.10 | 9.90 | 10.10 | 25.00 | |
09/05/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 30.00 | |
09/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 30.00 | |
09/03/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 30.00 | |
09/02/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 30.00 | |
08/30/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 30.00 |
About United Insurance Stock history
United Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Insurance Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Insurance stock prices may prove useful in developing a viable investing in United Insurance
United Insurance Holdings Corp. operates as a property and casualty insurance holding company that sources, writes, and services residential personal and commercial property, and casualty insurance policies in the United States. United Insurance Holdings Corp. was founded in 1999 and is headquartered in St. United Insurance operates under Insurance - Property Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 293 people.
United Insurance Stock Technical Analysis
United Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
United Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Insurance's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0811 | |||
Jensen Alpha | 0.4113 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0781 | |||
Treynor Ratio | (1.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for United Stock analysis
When running United Insurance's price analysis, check to measure United Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Insurance is operating at the current time. Most of United Insurance's value examination focuses on studying past and present price action to predict the probability of United Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Insurance's price. Additionally, you may evaluate how the addition of United Insurance to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |