United Insurance (Germany) Price History

0UI Stock  EUR 12.30  0.10  0.82%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Insurance stands at 12.30, as last reported on the 23rd of November, with the highest price reaching 12.30 and the lowest price hitting 12.30 during the day. United Insurance appears to be slightly risky, given 3 months investment horizon. United Insurance Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0983, which indicates the firm had a 0.0983% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for United Insurance Holdings, which you can use to evaluate the volatility of the company. Please review United Insurance's Coefficient Of Variation of 1045.34, risk adjusted performance of 0.0811, and Semi Deviation of 3.05 to confirm if our risk estimates are consistent with your expectations.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0UI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average United Insurance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Insurance by adding it to a well-diversified portfolio.

United Insurance Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202412.7
Lowest PriceOctober 10, 20248.5

United Insurance November 23, 2024 Stock Price Synopsis

Various analyses of United Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Insurance Price Action Indicator 0.05 
United Insurance Price Rate Of Daily Change 1.01 

United Insurance November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Insurance intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Insurance for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.2 with a coefficient of variation of 9.82. The prices are distributed with arithmetic mean of 10.3. The median price for the last 90 days is 9.95. The company issued dividends on 2022-03-08.
OpenHighLowCloseVolume
11/23/2024
 12.30  12.30  12.30  12.30 
11/21/2024 12.20  12.20  12.20  12.20  1.00 
11/20/2024 12.30  12.30  12.30  12.30  1.00 
11/19/2024 12.30  12.30  12.30  12.30  1.00 
11/18/2024 12.20  12.20  12.20  12.20  1.00 
11/15/2024 12.00  12.00  12.00  12.00  1.00 
11/14/2024 12.30  12.30  12.30  12.30  1.00 
11/13/2024 12.50  12.50  12.50  12.50  1.00 
11/12/2024 12.40  12.40  12.40  12.40  1.00 
11/11/2024 12.10  12.10  12.10  12.10  1.00 
11/08/2024 11.50  11.50  11.50  11.50  1.00 
11/07/2024 12.70  12.70  12.70  12.70  1.00 
11/06/2024 11.70  11.70  11.70  11.70  1.00 
11/05/2024 10.80  10.80  10.80  10.80  1.00 
11/04/2024 11.10  11.10  11.10  11.10  1.00 
11/01/2024 11.00  11.00  11.00  11.00  110.00 
10/31/2024 11.00  11.00  11.00  11.00  110.00 
10/30/2024 10.70  10.70  10.70  10.70  110.00 
10/29/2024 11.00  11.00  11.00  11.00  110.00 
10/28/2024 11.10  11.10  11.10  11.10  110.00 
10/25/2024 11.50  11.50  11.50  11.50  110.00 
10/24/2024 9.65  9.65  9.65  9.65  110.00 
10/23/2024 9.40  9.40  9.40  9.40  110.00 
10/22/2024 9.40  9.40  9.40  9.40  110.00 
10/21/2024 9.50  9.50  9.50  9.50  110.00 
10/18/2024 9.60  9.60  9.60  9.60  1.00 
10/17/2024 9.85  9.85  9.85  9.85  110.00 
10/16/2024 9.55  9.55  9.55  9.55  110.00 
10/15/2024 9.35  9.35  9.35  9.35  110.00 
10/14/2024 9.60  9.60  9.60  9.60  110.00 
10/11/2024 9.20  9.20  9.20  9.20  1.00 
10/10/2024 8.50  8.50  8.50  8.50  110.00 
10/09/2024 8.60  8.60  8.60  8.60  110.00 
10/08/2024 8.45  8.75  8.45  8.75  110.00 
10/07/2024 10.10  10.10  10.10  10.10  25.00 
10/04/2024 9.85  9.85  9.85  9.85  25.00 
10/03/2024 9.75  9.75  9.75  9.75  25.00 
10/02/2024 9.80  9.80  9.80  9.80  25.00 
10/01/2024 10.00  10.00  10.00  10.00  25.00 
09/30/2024 10.10  10.10  10.10  10.10  25.00 
09/27/2024 10.20  10.20  10.20  10.20  25.00 
09/26/2024 9.60  9.60  9.60  9.60  25.00 
09/25/2024 9.70  9.70  9.70  9.70  25.00 
09/24/2024 10.10  10.10  10.10  10.10  25.00 
09/23/2024 10.10  10.10  10.10  10.10  25.00 
09/20/2024 10.20  10.20  10.20  10.20  25.00 
09/19/2024 10.10  10.10  10.10  10.10  25.00 
09/18/2024 9.95  9.95  9.95  9.95  25.00 
09/17/2024 9.75  9.75  9.75  9.75  25.00 
09/16/2024 9.75  9.75  9.75  9.75  25.00 
09/13/2024 9.60  9.60  9.60  9.60  25.00 
09/12/2024 9.60  9.60  9.60  9.60  25.00 
09/11/2024 9.70  9.70  9.70  9.70  1.00 
09/10/2024 9.95  9.95  9.95  9.95  25.00 
09/09/2024 9.70  9.70  9.70  9.70  25.00 
09/06/2024 9.90  10.10  9.90  10.10  25.00 
09/05/2024 9.70  9.70  9.70  9.70  30.00 
09/04/2024 9.80  9.80  9.80  9.80  30.00 
09/03/2024 10.00  10.00  10.00  10.00  30.00 
09/02/2024 10.00  10.00  10.00  10.00  30.00 
08/30/2024 9.80  9.80  9.80  9.80  30.00 

About United Insurance Stock history

United Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Insurance Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Insurance stock prices may prove useful in developing a viable investing in United Insurance
United Insurance Holdings Corp. operates as a property and casualty insurance holding company that sources, writes, and services residential personal and commercial property, and casualty insurance policies in the United States. United Insurance Holdings Corp. was founded in 1999 and is headquartered in St. United Insurance operates under Insurance - Property Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 293 people.

United Insurance Stock Technical Analysis

United Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

United Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Insurance's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Insurance's price analysis, check to measure United Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Insurance is operating at the current time. Most of United Insurance's value examination focuses on studying past and present price action to predict the probability of United Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Insurance's price. Additionally, you may evaluate how the addition of United Insurance to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios