ViacomCBS (Germany) Price History

0VVB Stock  EUR 10.05  0.30  3.08%   
If you're considering investing in ViacomCBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ViacomCBS stands at 10.05, as last reported on the 23rd of November, with the highest price reaching 10.05 and the lowest price hitting 9.97 during the day. At this point, ViacomCBS is not too volatile. ViacomCBS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.008, which indicates the firm had a 0.008% return per unit of risk over the last 3 months. We have found thirty technical indicators for ViacomCBS, which you can use to evaluate the volatility of the company. Please validate ViacomCBS's Coefficient Of Variation of 11209.95, risk adjusted performance of 0.0126, and Semi Deviation of 1.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0146%.
  
ViacomCBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0VVB

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ViacomCBS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ViacomCBS by adding ViacomCBS to a well-diversified portfolio.

ViacomCBS Stock Price History Chart

There are several ways to analyze ViacomCBS Stock price data. The simplest method is using a basic ViacomCBS candlestick price chart, which shows ViacomCBS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202410.75
Lowest PriceSeptember 12, 20248.97

ViacomCBS November 23, 2024 Stock Price Synopsis

Various analyses of ViacomCBS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ViacomCBS Stock. It can be used to describe the percentage change in the price of ViacomCBS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ViacomCBS Stock.
ViacomCBS Price Rate Of Daily Change 1.03 
ViacomCBS Price Daily Balance Of Power 3.75 
ViacomCBS Price Action Indicator 0.19 

ViacomCBS November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ViacomCBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ViacomCBS intraday prices and daily technical indicators to check the level of noise trading in ViacomCBS Stock and then apply it to test your longer-term investment strategies against ViacomCBS.

ViacomCBS Stock Price History Data

The price series of ViacomCBS for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.78 with a coefficient of variation of 4.22. The prices are distributed with arithmetic mean of 9.67. The median price for the last 90 days is 9.53. The company had 0:1 stock split on 3rd of January 2006. ViacomCBS issued dividends on 2022-12-14.
OpenHighLowCloseVolume
11/23/2024
 9.97  10.05  9.97  10.05 
11/21/2024 9.97  10.05  9.97  10.05  150.00 
11/20/2024 9.78  9.78  9.75  9.75  28.00 
11/19/2024 10.00  10.00  10.00  10.00  1.00 
11/18/2024 10.25  10.25  10.25  10.25  1.00 
11/15/2024 10.67  10.67  10.56  10.56  1.00 
11/14/2024 10.54  10.63  10.54  10.63  1.00 
11/13/2024 10.70  10.74  10.70  10.74  1.00 
11/12/2024 10.75  10.75  10.75  10.75  1.00 
11/11/2024 10.28  10.28  10.28  10.28  1.00 
11/08/2024 10.71  10.71  10.24  10.24  1,000.00 
11/07/2024 10.53  10.60  10.52  10.60  570.00 
11/06/2024 10.28  10.38  10.28  10.38  1.00 
11/05/2024 9.90  9.93  9.90  9.93  1.00 
11/04/2024 10.11  10.11  10.11  10.11  1.00 
11/01/2024 10.02  10.02  10.02  10.02  60.00 
10/31/2024 9.78  9.78  9.78  9.78  60.00 
10/30/2024 9.64  9.64  9.64  9.64  60.00 
10/29/2024 9.60  9.67  9.60  9.67  60.00 
10/28/2024 9.47  9.47  9.47  9.47  1.00 
10/25/2024 9.45  9.56  9.45  9.56  1,000.00 
10/24/2024 9.52  9.52  9.52  9.52  1,000.00 
10/23/2024 9.47  9.47  9.47  9.47  1,000.00 
10/22/2024 9.55  9.55  9.55  9.55  1,000.00 
10/21/2024 9.54  9.60  9.54  9.60  1,000.00 
10/18/2024 9.50  9.63  9.50  9.63  1,000.00 
10/17/2024 9.65  9.66  9.65  9.66  1,000.00 
10/16/2024 9.60  9.71  9.60  9.71  50.00 
10/15/2024 9.49  9.49  9.49  9.49  50.00 
10/14/2024 9.45  9.45  9.45  9.45  50.00 
10/11/2024 9.40  9.40  9.40  9.40  50.00 
10/10/2024 9.60  9.60  9.60  9.60  50.00 
10/09/2024 9.52  9.52  9.52  9.52  50.00 
10/08/2024 9.53  9.53  9.53  9.53  50.00 
10/07/2024 9.51  9.51  9.51  9.51  50.00 
10/04/2024 9.40  9.43  9.40  9.43  50.00 
10/03/2024 9.45  9.45  9.45  9.45  33.00 
10/02/2024 9.52  9.52  9.52  9.52  33.00 
10/01/2024 9.49  9.49  9.49  9.49  375.00 
09/30/2024 9.59  9.59  9.59  9.59  375.00 
09/27/2024 9.48  9.62  9.48  9.62  375.00 
09/26/2024 9.41  9.41  9.41  9.41  100.00 
09/25/2024 9.45  9.45  9.45  9.45  100.00 
09/24/2024 9.24  9.29  9.24  9.29  718.00 
09/23/2024 9.25  9.28  9.25  9.28  1.00 
09/20/2024 9.33  9.34  9.33  9.34  1.00 
09/19/2024 9.45  9.45  9.45  9.45  1.00 
09/18/2024 9.37  9.37  9.37  9.37  1.00 
09/17/2024 9.34  9.55  9.31  9.55  1,920 
09/16/2024 9.50  9.72  9.32  9.40  1.00 
09/13/2024 9.14  9.52  9.14  9.52  11,036 
09/12/2024 8.97  8.97  8.97  8.97  4,470 
09/11/2024 9.05  9.15  9.05  9.07  3,658 
09/10/2024 9.26  9.26  9.26  9.26  70.00 
09/09/2024 9.05  9.20  9.05  9.20  5,868 
09/06/2024 9.24  9.24  9.24  9.24  452.00 
09/05/2024 9.35  9.35  9.35  9.35  1.00 
09/04/2024 9.34  9.34  9.34  9.34  1,045 
09/03/2024 9.35  9.35  9.35  9.35  3,368 
09/02/2024 9.35  9.35  9.35  9.35  640.00 
08/30/2024 9.37  9.37  9.37  9.37  9,913 

About ViacomCBS Stock history

ViacomCBS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ViacomCBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ViacomCBS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ViacomCBS stock prices may prove useful in developing a viable investing in ViacomCBS
Paramount Global operates as a media and entertainment company worldwide. Paramount Global operates as a subsidiary of National Amusements, Inc. VIACOMCBS INC operates under Entertainment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22965 people.

ViacomCBS Stock Technical Analysis

ViacomCBS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ViacomCBS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ViacomCBS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

ViacomCBS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ViacomCBS's price direction in advance. Along with the technical and fundamental analysis of ViacomCBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ViacomCBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ViacomCBS Stock analysis

When running ViacomCBS's price analysis, check to measure ViacomCBS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ViacomCBS is operating at the current time. Most of ViacomCBS's value examination focuses on studying past and present price action to predict the probability of ViacomCBS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ViacomCBS's price. Additionally, you may evaluate how the addition of ViacomCBS to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Insider Screener
Find insiders across different sectors to evaluate their impact on performance