ED (Korea) Price History
| 101360 Stock | 26,600 600.00 2.21% |
If you're considering investing in ED Stock, it is important to understand the factors that can impact its price. As of today, the current price of ED stands at 26,600, as last reported on the 29th of November, with the highest price reaching 27,600 and the lowest price hitting 25,950 during the day. ED Co retains Efficiency (Sharpe Ratio) of -0.0645, which denotes the company had a -0.0645% return per unit of price deviation over the last 3 months. ED exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ED's Information Ratio of (0.04), standard deviation of 4.59, and Market Risk Adjusted Performance of 0.1037 to check the risk estimate we provide.
ED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ED |
Sharpe Ratio = -0.0645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 101360 |
Estimated Market Risk
| 4.52 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ED by adding ED to a well-diversified portfolio.
ED Stock Price History Chart
There are several ways to analyze ED Stock price data. The simplest method is using a basic ED candlestick price chart, which shows ED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 47300.0 |
| Lowest Price | November 15, 2024 | 26350.0 |
ED November 29, 2024 Stock Price Synopsis
Various analyses of ED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ED Stock. It can be used to describe the percentage change in the price of ED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ED Stock.| ED Market Facilitation Index | 0.01 | |
| ED Price Rate Of Daily Change | 0.98 | |
| ED Price Action Indicator | (475.00) | |
| ED Accumulation Distribution | 15,066 | |
| ED Price Daily Balance Of Power | (0.36) |
ED November 29, 2024 Stock Price Analysis
ED Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 27,500 | 27,600 | 25,950 | 26,600 | 252,010 | |
| 11/28/2024 | 27,100 | 27,550 | 26,450 | 27,200 | 177,188 | |
| 11/27/2024 | 27,900 | 28,400 | 26,750 | 26,900 | 214,134 | |
| 11/26/2024 | 29,400 | 29,850 | 27,500 | 27,700 | 329,311 | |
| 11/25/2024 | 28,400 | 29,250 | 28,150 | 29,000 | 265,965 | |
| 11/22/2024 | 27,550 | 29,100 | 27,400 | 27,800 | 262,841 | |
| 11/21/2024 | 27,150 | 28,050 | 27,050 | 27,700 | 234,690 | |
| 11/20/2024 | 28,100 | 28,500 | 27,200 | 27,400 | 265,240 | |
| 11/19/2024 | 28,250 | 28,550 | 27,100 | 28,100 | 251,963 | |
| 11/18/2024 | 26,350 | 28,400 | 25,400 | 28,250 | 491,947 | |
| 11/15/2024 | 27,700 | 28,950 | 24,800 | 26,350 | 1,755,371 | |
| 11/14/2024 | 32,200 | 32,350 | 29,900 | 30,000 | 379,273 | |
| 11/13/2024 | 31,800 | 32,650 | 30,750 | 31,150 | 309,126 | |
| 11/12/2024 | 32,150 | 34,350 | 31,050 | 32,450 | 573,972 | |
| 11/11/2024 | 35,800 | 36,500 | 32,050 | 32,150 | 831,683 | |
| 11/08/2024 | 35,800 | 37,300 | 35,500 | 35,600 | 376,630 | |
| 11/07/2024 | 37,500 | 37,900 | 35,150 | 35,650 | 524,214 | |
| 11/06/2024 | 41,450 | 41,650 | 36,450 | 37,500 | 729,669 | |
| 11/05/2024 | 41,550 | 41,550 | 40,200 | 40,600 | 273,044 | |
| 11/04/2024 | 39,250 | 42,100 | 38,400 | 41,900 | 503,752 | |
| 11/01/2024 | 38,000 | 39,500 | 37,600 | 39,050 | 193,666 | |
| 10/31/2024 | 38,500 | 40,250 | 37,750 | 38,700 | 290,536 | |
| 10/30/2024 | 39,250 | 40,100 | 38,100 | 38,550 | 229,093 | |
| 10/29/2024 | 39,650 | 40,150 | 38,150 | 39,700 | 302,997 | |
| 10/28/2024 | 37,300 | 40,250 | 37,300 | 40,150 | 431,807 | |
| 10/25/2024 | 39,900 | 40,000 | 37,000 | 37,200 | 291,993 | |
| 10/24/2024 | 40,450 | 40,500 | 38,400 | 38,450 | 393,759 | |
| 10/23/2024 | 36,500 | 40,100 | 36,000 | 39,400 | 473,658 | |
| 10/22/2024 | 39,200 | 39,200 | 36,500 | 36,750 | 486,392 | |
| 10/21/2024 | 38,300 | 39,400 | 38,050 | 38,950 | 161,242 | |
| 10/18/2024 | 39,050 | 39,900 | 38,050 | 38,800 | 293,543 | |
| 10/17/2024 | 40,500 | 40,850 | 39,150 | 39,150 | 302,048 | |
| 10/16/2024 | 40,300 | 41,450 | 38,950 | 40,550 | 434,701 | |
| 10/15/2024 | 42,300 | 43,150 | 38,800 | 39,850 | 826,446 | |
| 10/14/2024 | 42,550 | 43,400 | 41,850 | 42,100 | 411,534 | |
| 10/11/2024 | 44,000 | 45,250 | 43,200 | 43,750 | 449,005 | |
| 10/10/2024 | 47,550 | 47,800 | 44,300 | 44,800 | 583,210 | |
| 10/08/2024 | 46,000 | 47,800 | 45,700 | 47,300 | 384,318 | |
| 10/07/2024 | 46,450 | 47,700 | 46,000 | 46,400 | 391,750 | |
| 10/04/2024 | 46,600 | 48,250 | 45,550 | 46,350 | 525,458 | |
| 10/02/2024 | 44,450 | 47,300 | 44,050 | 46,250 | 611,305 | |
| 09/30/2024 | 44,100 | 47,650 | 42,600 | 45,000 | 1,366,179 | |
| 09/27/2024 | 44,850 | 45,150 | 42,550 | 43,250 | 434,664 | |
| 09/26/2024 | 44,200 | 45,600 | 43,750 | 44,400 | 370,836 | |
| 09/25/2024 | 45,050 | 45,950 | 43,750 | 44,450 | 497,869 | |
| 09/24/2024 | 41,450 | 45,150 | 41,450 | 44,400 | 827,351 | |
| 09/23/2024 | 40,400 | 43,100 | 39,550 | 41,450 | 519,799 | |
| 09/20/2024 | 40,050 | 41,200 | 39,000 | 40,550 | 530,433 | |
| 09/19/2024 | 37,350 | 39,650 | 37,050 | 39,150 | 710,445 | |
| 09/13/2024 | 34,750 | 36,500 | 34,000 | 36,000 | 553,225 | |
| 09/12/2024 | 34,200 | 35,000 | 33,350 | 34,000 | 632,265 | |
| 09/11/2024 | 33,350 | 34,150 | 33,000 | 33,600 | 330,406 | |
| 09/10/2024 | 32,750 | 33,700 | 32,400 | 32,850 | 241,434 | |
| 09/09/2024 | 29,100 | 33,550 | 28,650 | 32,750 | 542,216 | |
| 09/06/2024 | 32,200 | 32,400 | 29,900 | 30,000 | 418,572 | |
| 09/05/2024 | 31,750 | 32,800 | 31,300 | 32,100 | 304,668 | |
| 09/04/2024 | 31,650 | 32,450 | 31,100 | 31,300 | 336,793 | |
| 09/03/2024 | 34,250 | 34,500 | 32,800 | 33,150 | 356,532 | |
| 09/02/2024 | 31,850 | 35,150 | 31,800 | 34,300 | 700,019 | |
| 08/30/2024 | 32,200 | 32,400 | 31,250 | 32,350 | 233,201 | |
| 08/29/2024 | 29,200 | 32,450 | 28,800 | 31,950 | 610,057 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
ED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ED's price direction in advance. Along with the technical and fundamental analysis of ED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0185 | |||
| Total Risk Alpha | (0.77) | |||
| Treynor Ratio | 0.0937 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ED Stock analysis
When running ED's price analysis, check to measure ED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ED is operating at the current time. Most of ED's value examination focuses on studying past and present price action to predict the probability of ED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ED's price. Additionally, you may evaluate how the addition of ED to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |