WooriNet (Korea) Price History

115440 Stock  KRW 6,900  10.00  0.15%   
If you're considering investing in WooriNet Stock, it is important to understand the factors that can impact its price. As of today, the current price of WooriNet stands at 6,900, as last reported on the 1st of December, with the highest price reaching 6,960 and the lowest price hitting 6,810 during the day. WooriNet shows Sharpe Ratio of -0.0059, which attests that the company had a -0.0059% return per unit of risk over the last 3 months. WooriNet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WooriNet's Mean Deviation of 2.02, standard deviation of 3.35, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
WooriNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns115440

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WooriNet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WooriNet by adding WooriNet to a well-diversified portfolio.

WooriNet Stock Price History Chart

There are several ways to analyze WooriNet Stock price data. The simplest method is using a basic WooriNet candlestick price chart, which shows WooriNet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20248250.0
Lowest PriceSeptember 11, 20246620.0

WooriNet December 1, 2024 Stock Price Synopsis

Various analyses of WooriNet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WooriNet Stock. It can be used to describe the percentage change in the price of WooriNet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WooriNet Stock.
WooriNet Price Daily Balance Of Power 0.07 
WooriNet Price Action Indicator 20.00 
WooriNet Price Rate Of Daily Change 1.00 

WooriNet December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WooriNet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WooriNet intraday prices and daily technical indicators to check the level of noise trading in WooriNet Stock and then apply it to test your longer-term investment strategies against WooriNet.

WooriNet Stock Price History Data

The price series of WooriNet for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1630.0 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 7360.91. The median price for the last 90 days is 7360.0.
OpenHighLowCloseVolume
12/01/2024
 6,900  6,960  6,810  6,900 
11/29/2024 6,900  6,960  6,810  6,900  99,489 
11/28/2024 6,990  7,070  6,860  6,890  192,891 
11/27/2024 6,930  6,930  6,800  6,900  66,999 
11/26/2024 7,020  7,110  6,860  6,970  152,902 
11/25/2024 6,870  7,010  6,870  6,960  156,645 
11/22/2024 6,760  7,060  6,760  6,830  177,036 
11/21/2024 6,850  7,010  6,720  6,720  134,258 
11/20/2024 7,120  7,120  6,800  6,810  173,330 
11/19/2024 7,170  7,200  6,960  7,090  164,997 
11/18/2024 7,070  7,300  6,950  7,050  191,284 
11/15/2024 7,300  7,440  6,770  7,050  525,074 
11/14/2024 8,160  8,780  7,730  7,730  1,498,066 
11/13/2024 8,090  8,180  7,700  7,830  251,831 
11/12/2024 8,390  8,400  7,560  7,950  745,950 
11/11/2024 7,930  8,300  7,750  8,250  804,933 
11/08/2024 7,870  8,160  7,730  7,750  1,109,637 
11/07/2024 7,670  7,680  7,400  7,560  120,734 
11/06/2024 7,680  7,840  7,510  7,620  147,997 
11/05/2024 7,700  7,820  7,620  7,680  88,406 
11/04/2024 7,670  7,810  7,550  7,700  105,879 
11/01/2024 7,760  7,810  7,570  7,670  165,420 
10/31/2024 7,780  8,060  7,780  7,860  186,007 
10/30/2024 8,020  8,090  7,840  7,860  209,803 
10/29/2024 8,200  8,240  7,980  8,050  240,040 
10/28/2024 8,100  8,230  8,010  8,050  285,563 
10/25/2024 7,900  8,130  7,800  8,050  258,364 
10/24/2024 7,810  8,110  7,740  7,900  392,721 
10/23/2024 7,500  7,830  7,500  7,730  158,566 
10/22/2024 7,970  8,050  7,540  7,570  531,026 
10/21/2024 7,670  7,670  7,510  7,660  111,525 
10/18/2024 7,880  7,970  7,520  7,570  359,587 
10/17/2024 8,200  8,230  7,900  7,920  354,129 
10/16/2024 8,120  8,250  7,950  8,070  524,354 
10/15/2024 7,830  8,900  7,830  8,190  5,825,986 
10/14/2024 7,890  8,130  7,800  7,830  566,820 
10/11/2024 8,090  8,170  7,770  7,820  785,875 
10/10/2024 7,470  8,500  7,430  8,220  6,510,601 
10/08/2024 7,420  7,530  7,300  7,360  300,046 
10/07/2024 7,650  7,680  7,440  7,530  489,002 
10/04/2024 7,550  8,400  7,350  7,620  4,557,509 
10/02/2024 6,580  8,220  6,560  7,720  6,665,521 
09/30/2024 6,900  6,900  6,660  6,670  61,413 
09/27/2024 6,890  6,970  6,800  6,810  37,199 
09/26/2024 6,800  7,020  6,790  6,910  109,160 
09/25/2024 6,870  7,090  6,750  6,800  56,324 
09/24/2024 6,850  6,900  6,790  6,900  45,071 
09/23/2024 6,860  6,880  6,740  6,830  36,136 
09/20/2024 6,860  6,970  6,810  6,830  60,883 
09/19/2024 6,880  6,880  6,640  6,860  56,288 
09/13/2024 6,830  7,000  6,720  6,880  62,735 
09/12/2024 6,620  6,850  6,620  6,720  41,601 
09/11/2024 6,680  6,760  6,590  6,620  77,002 
09/10/2024 6,950  7,010  6,660  6,690  63,915 
09/09/2024 6,840  7,100  6,810  6,930  80,080 
09/06/2024 7,280  7,280  6,880  6,960  86,094 
09/05/2024 7,180  7,500  7,050  7,150  242,577 
09/04/2024 7,110  7,110  6,890  6,990  106,271 
09/03/2024 7,190  7,250  7,110  7,210  50,350 
09/02/2024 7,360  7,380  7,070  7,230  60,872 
08/30/2024 7,130  7,340  7,120  7,260  64,012 

About WooriNet Stock history

WooriNet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WooriNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WooriNet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WooriNet stock prices may prove useful in developing a viable investing in WooriNet
WooriNet, Inc. designs, manufactures, and supplies fiber optics transmission and wireline access network systems to telecommunications service providers in South Korea. The company was founded in 2000 and is based in Anyang, South Korea. WooriNet is traded on Korean Securities Dealers Automated Quotations in South Korea.

WooriNet Stock Technical Analysis

WooriNet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WooriNet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WooriNet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

WooriNet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WooriNet's price direction in advance. Along with the technical and fundamental analysis of WooriNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WooriNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WooriNet Stock analysis

When running WooriNet's price analysis, check to measure WooriNet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WooriNet is operating at the current time. Most of WooriNet's value examination focuses on studying past and present price action to predict the probability of WooriNet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WooriNet's price. Additionally, you may evaluate how the addition of WooriNet to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins