WooriNet (Korea) Price History
115440 Stock | KRW 6,900 10.00 0.15% |
If you're considering investing in WooriNet Stock, it is important to understand the factors that can impact its price. As of today, the current price of WooriNet stands at 6,900, as last reported on the 1st of December, with the highest price reaching 6,960 and the lowest price hitting 6,810 during the day. WooriNet shows Sharpe Ratio of -0.0059, which attests that the company had a -0.0059% return per unit of risk over the last 3 months. WooriNet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WooriNet's Mean Deviation of 2.02, standard deviation of 3.35, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
WooriNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WooriNet |
Sharpe Ratio = -0.0059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 115440 |
Estimated Market Risk
3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WooriNet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WooriNet by adding WooriNet to a well-diversified portfolio.
WooriNet Stock Price History Chart
There are several ways to analyze WooriNet Stock price data. The simplest method is using a basic WooriNet candlestick price chart, which shows WooriNet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 8250.0 |
Lowest Price | September 11, 2024 | 6620.0 |
WooriNet December 1, 2024 Stock Price Synopsis
Various analyses of WooriNet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WooriNet Stock. It can be used to describe the percentage change in the price of WooriNet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WooriNet Stock.WooriNet Price Daily Balance Of Power | 0.07 | |
WooriNet Price Action Indicator | 20.00 | |
WooriNet Price Rate Of Daily Change | 1.00 |
WooriNet December 1, 2024 Stock Price Analysis
WooriNet Stock Price History Data
The price series of WooriNet for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1630.0 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 7360.91. The median price for the last 90 days is 7360.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 6,900 | 6,960 | 6,810 | 6,900 | ||
11/29/2024 | 6,900 | 6,960 | 6,810 | 6,900 | 99,489 | |
11/28/2024 | 6,990 | 7,070 | 6,860 | 6,890 | 192,891 | |
11/27/2024 | 6,930 | 6,930 | 6,800 | 6,900 | 66,999 | |
11/26/2024 | 7,020 | 7,110 | 6,860 | 6,970 | 152,902 | |
11/25/2024 | 6,870 | 7,010 | 6,870 | 6,960 | 156,645 | |
11/22/2024 | 6,760 | 7,060 | 6,760 | 6,830 | 177,036 | |
11/21/2024 | 6,850 | 7,010 | 6,720 | 6,720 | 134,258 | |
11/20/2024 | 7,120 | 7,120 | 6,800 | 6,810 | 173,330 | |
11/19/2024 | 7,170 | 7,200 | 6,960 | 7,090 | 164,997 | |
11/18/2024 | 7,070 | 7,300 | 6,950 | 7,050 | 191,284 | |
11/15/2024 | 7,300 | 7,440 | 6,770 | 7,050 | 525,074 | |
11/14/2024 | 8,160 | 8,780 | 7,730 | 7,730 | 1,498,066 | |
11/13/2024 | 8,090 | 8,180 | 7,700 | 7,830 | 251,831 | |
11/12/2024 | 8,390 | 8,400 | 7,560 | 7,950 | 745,950 | |
11/11/2024 | 7,930 | 8,300 | 7,750 | 8,250 | 804,933 | |
11/08/2024 | 7,870 | 8,160 | 7,730 | 7,750 | 1,109,637 | |
11/07/2024 | 7,670 | 7,680 | 7,400 | 7,560 | 120,734 | |
11/06/2024 | 7,680 | 7,840 | 7,510 | 7,620 | 147,997 | |
11/05/2024 | 7,700 | 7,820 | 7,620 | 7,680 | 88,406 | |
11/04/2024 | 7,670 | 7,810 | 7,550 | 7,700 | 105,879 | |
11/01/2024 | 7,760 | 7,810 | 7,570 | 7,670 | 165,420 | |
10/31/2024 | 7,780 | 8,060 | 7,780 | 7,860 | 186,007 | |
10/30/2024 | 8,020 | 8,090 | 7,840 | 7,860 | 209,803 | |
10/29/2024 | 8,200 | 8,240 | 7,980 | 8,050 | 240,040 | |
10/28/2024 | 8,100 | 8,230 | 8,010 | 8,050 | 285,563 | |
10/25/2024 | 7,900 | 8,130 | 7,800 | 8,050 | 258,364 | |
10/24/2024 | 7,810 | 8,110 | 7,740 | 7,900 | 392,721 | |
10/23/2024 | 7,500 | 7,830 | 7,500 | 7,730 | 158,566 | |
10/22/2024 | 7,970 | 8,050 | 7,540 | 7,570 | 531,026 | |
10/21/2024 | 7,670 | 7,670 | 7,510 | 7,660 | 111,525 | |
10/18/2024 | 7,880 | 7,970 | 7,520 | 7,570 | 359,587 | |
10/17/2024 | 8,200 | 8,230 | 7,900 | 7,920 | 354,129 | |
10/16/2024 | 8,120 | 8,250 | 7,950 | 8,070 | 524,354 | |
10/15/2024 | 7,830 | 8,900 | 7,830 | 8,190 | 5,825,986 | |
10/14/2024 | 7,890 | 8,130 | 7,800 | 7,830 | 566,820 | |
10/11/2024 | 8,090 | 8,170 | 7,770 | 7,820 | 785,875 | |
10/10/2024 | 7,470 | 8,500 | 7,430 | 8,220 | 6,510,601 | |
10/08/2024 | 7,420 | 7,530 | 7,300 | 7,360 | 300,046 | |
10/07/2024 | 7,650 | 7,680 | 7,440 | 7,530 | 489,002 | |
10/04/2024 | 7,550 | 8,400 | 7,350 | 7,620 | 4,557,509 | |
10/02/2024 | 6,580 | 8,220 | 6,560 | 7,720 | 6,665,521 | |
09/30/2024 | 6,900 | 6,900 | 6,660 | 6,670 | 61,413 | |
09/27/2024 | 6,890 | 6,970 | 6,800 | 6,810 | 37,199 | |
09/26/2024 | 6,800 | 7,020 | 6,790 | 6,910 | 109,160 | |
09/25/2024 | 6,870 | 7,090 | 6,750 | 6,800 | 56,324 | |
09/24/2024 | 6,850 | 6,900 | 6,790 | 6,900 | 45,071 | |
09/23/2024 | 6,860 | 6,880 | 6,740 | 6,830 | 36,136 | |
09/20/2024 | 6,860 | 6,970 | 6,810 | 6,830 | 60,883 | |
09/19/2024 | 6,880 | 6,880 | 6,640 | 6,860 | 56,288 | |
09/13/2024 | 6,830 | 7,000 | 6,720 | 6,880 | 62,735 | |
09/12/2024 | 6,620 | 6,850 | 6,620 | 6,720 | 41,601 | |
09/11/2024 | 6,680 | 6,760 | 6,590 | 6,620 | 77,002 | |
09/10/2024 | 6,950 | 7,010 | 6,660 | 6,690 | 63,915 | |
09/09/2024 | 6,840 | 7,100 | 6,810 | 6,930 | 80,080 | |
09/06/2024 | 7,280 | 7,280 | 6,880 | 6,960 | 86,094 | |
09/05/2024 | 7,180 | 7,500 | 7,050 | 7,150 | 242,577 | |
09/04/2024 | 7,110 | 7,110 | 6,890 | 6,990 | 106,271 | |
09/03/2024 | 7,190 | 7,250 | 7,110 | 7,210 | 50,350 | |
09/02/2024 | 7,360 | 7,380 | 7,070 | 7,230 | 60,872 | |
08/30/2024 | 7,130 | 7,340 | 7,120 | 7,260 | 64,012 |
About WooriNet Stock history
WooriNet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WooriNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WooriNet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WooriNet stock prices may prove useful in developing a viable investing in WooriNet
WooriNet, Inc. designs, manufactures, and supplies fiber optics transmission and wireline access network systems to telecommunications service providers in South Korea. The company was founded in 2000 and is based in Anyang, South Korea. WooriNet is traded on Korean Securities Dealers Automated Quotations in South Korea.
WooriNet Stock Technical Analysis
WooriNet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
WooriNet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WooriNet's price direction in advance. Along with the technical and fundamental analysis of WooriNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WooriNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WooriNet Stock analysis
When running WooriNet's price analysis, check to measure WooriNet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WooriNet is operating at the current time. Most of WooriNet's value examination focuses on studying past and present price action to predict the probability of WooriNet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WooriNet's price. Additionally, you may evaluate how the addition of WooriNet to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |