Daesung Hi (Korea) Price History
| 129920 Stock | 3,685 5.00 0.14% |
If you're considering investing in Daesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daesung Hi stands at 3,685, as last reported on the 30th of November, with the highest price reaching 3,790 and the lowest price hitting 3,630 during the day. Daesung Hi Tech secures Sharpe Ratio (or Efficiency) of -0.0572, which denotes the company had a -0.0572% return per unit of standard deviation over the last 3 months. Daesung Hi Tech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daesung Hi's Standard Deviation of 2.75, mean deviation of 2.11, and Coefficient Of Variation of (1,450) to check the risk estimate we provide.
Daesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daesung |
Sharpe Ratio = -0.0572
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 129920 |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daesung Hi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daesung Hi by adding Daesung Hi to a well-diversified portfolio.
Daesung Hi Stock Price History Chart
There are several ways to analyze Daesung Stock price data. The simplest method is using a basic Daesung candlestick price chart, which shows Daesung Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 4795.0 |
| Lowest Price | November 15, 2024 | 3580.0 |
Daesung Hi November 30, 2024 Stock Price Synopsis
Various analyses of Daesung Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daesung Stock. It can be used to describe the percentage change in the price of Daesung Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daesung Stock.| Daesung Hi Price Action Indicator | (22.50) | |
| Daesung Hi Accumulation Distribution | 1,406 | |
| Daesung Hi Price Daily Balance Of Power | 0.03 | |
| Daesung Hi Market Facilitation Index | 0 | |
| Daesung Hi Price Rate Of Daily Change | 1.00 |
Daesung Hi November 30, 2024 Stock Price Analysis
Daesung Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 3,680 | 3,790 | 3,630 | 3,685 | 33,296 | |
| 11/28/2024 | 3,690 | 3,780 | 3,655 | 3,680 | 44,988 | |
| 11/27/2024 | 3,720 | 3,915 | 3,675 | 3,695 | 99,564 | |
| 11/26/2024 | 3,680 | 3,730 | 3,595 | 3,725 | 40,600 | |
| 11/25/2024 | 3,585 | 3,725 | 3,555 | 3,680 | 60,244 | |
| 11/22/2024 | 3,555 | 3,640 | 3,520 | 3,620 | 28,598 | |
| 11/21/2024 | 3,670 | 3,670 | 3,525 | 3,600 | 60,551 | |
| 11/20/2024 | 3,700 | 3,720 | 3,550 | 3,695 | 44,942 | |
| 11/19/2024 | 3,605 | 3,750 | 3,585 | 3,650 | 26,523 | |
| 11/18/2024 | 3,545 | 3,700 | 3,540 | 3,640 | 34,095 | |
| 11/15/2024 | 3,685 | 3,685 | 3,475 | 3,580 | 44,595 | |
| 11/14/2024 | 3,615 | 3,750 | 3,560 | 3,585 | 53,633 | |
| 11/13/2024 | 3,750 | 3,780 | 3,655 | 3,655 | 58,452 | |
| 11/12/2024 | 3,845 | 3,930 | 3,755 | 3,790 | 76,143 | |
| 11/11/2024 | 3,995 | 3,995 | 3,795 | 3,865 | 110,802 | |
| 11/08/2024 | 3,975 | 4,075 | 3,975 | 3,995 | 42,723 | |
| 11/07/2024 | 4,060 | 4,080 | 3,950 | 3,990 | 84,921 | |
| 11/06/2024 | 4,050 | 4,110 | 4,020 | 4,060 | 35,668 | |
| 11/05/2024 | 4,045 | 4,100 | 4,045 | 4,085 | 29,611 | |
| 11/04/2024 | 4,010 | 4,080 | 3,965 | 4,080 | 45,401 | |
| 11/01/2024 | 4,000 | 4,090 | 3,955 | 4,015 | 70,108 | |
| 10/31/2024 | 4,180 | 4,235 | 4,015 | 4,030 | 158,628 | |
| 10/30/2024 | 4,110 | 4,130 | 4,050 | 4,075 | 68,472 | |
| 10/29/2024 | 4,190 | 4,255 | 4,100 | 4,110 | 81,354 | |
| 10/28/2024 | 4,075 | 4,200 | 4,075 | 4,195 | 90,788 | |
| 10/25/2024 | 4,135 | 4,170 | 4,070 | 4,140 | 71,107 | |
| 10/24/2024 | 4,310 | 4,335 | 4,070 | 4,135 | 131,119 | |
| 10/23/2024 | 4,405 | 4,410 | 4,255 | 4,270 | 176,479 | |
| 10/22/2024 | 4,325 | 4,445 | 4,110 | 4,410 | 293,101 | |
| 10/21/2024 | 4,235 | 4,340 | 4,175 | 4,250 | 107,845 | |
| 10/18/2024 | 4,105 | 4,270 | 4,040 | 4,140 | 68,375 | |
| 10/17/2024 | 4,135 | 4,200 | 4,085 | 4,145 | 72,461 | |
| 10/16/2024 | 4,280 | 4,490 | 4,075 | 4,135 | 357,544 | |
| 10/15/2024 | 4,360 | 4,360 | 4,240 | 4,275 | 187,859 | |
| 10/14/2024 | 4,395 | 4,560 | 4,200 | 4,465 | 372,875 | |
| 10/11/2024 | 4,215 | 4,320 | 4,190 | 4,275 | 149,130 | |
| 10/10/2024 | 4,210 | 4,255 | 4,160 | 4,215 | 153,528 | |
| 10/08/2024 | 4,520 | 4,520 | 4,295 | 4,355 | 272,145 | |
| 10/07/2024 | 4,540 | 4,695 | 4,430 | 4,495 | 350,187 | |
| 10/04/2024 | 4,850 | 4,895 | 4,575 | 4,620 | 578,081 | |
| 10/02/2024 | 5,130 | 5,170 | 4,500 | 4,795 | 1,224,238 | |
| 09/30/2024 | 4,720 | 5,320 | 4,610 | 4,690 | 5,583,732 | |
| 09/27/2024 | 4,210 | 4,365 | 4,140 | 4,335 | 136,529 | |
| 09/26/2024 | 4,325 | 4,330 | 4,115 | 4,240 | 326,359 | |
| 09/25/2024 | 4,200 | 4,500 | 4,140 | 4,475 | 418,846 | |
| 09/24/2024 | 4,225 | 4,275 | 4,170 | 4,225 | 106,545 | |
| 09/23/2024 | 4,275 | 4,400 | 4,080 | 4,270 | 414,674 | |
| 09/20/2024 | 4,100 | 4,320 | 4,090 | 4,165 | 160,380 | |
| 09/19/2024 | 3,920 | 4,045 | 3,880 | 4,035 | 88,355 | |
| 09/13/2024 | 3,870 | 3,910 | 3,845 | 3,875 | 54,245 | |
| 09/12/2024 | 3,750 | 3,875 | 3,730 | 3,865 | 55,164 | |
| 09/11/2024 | 3,740 | 3,765 | 3,705 | 3,730 | 55,712 | |
| 09/10/2024 | 3,765 | 3,815 | 3,705 | 3,740 | 21,569 | |
| 09/09/2024 | 3,630 | 3,795 | 3,615 | 3,755 | 54,831 | |
| 09/06/2024 | 3,935 | 3,975 | 3,755 | 3,755 | 165,268 | |
| 09/05/2024 | 3,955 | 4,025 | 3,920 | 3,980 | 99,589 | |
| 09/04/2024 | 4,020 | 4,080 | 3,935 | 3,955 | 137,009 | |
| 09/03/2024 | 4,150 | 4,235 | 4,135 | 4,145 | 50,161 | |
| 09/02/2024 | 4,160 | 4,205 | 4,100 | 4,130 | 64,283 | |
| 08/30/2024 | 4,095 | 4,160 | 4,090 | 4,160 | 65,704 | |
| 08/29/2024 | 4,150 | 4,210 | 4,085 | 4,095 | 128,363 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Daesung Hi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daesung Hi's price direction in advance. Along with the technical and fundamental analysis of Daesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.66) | |||
| Treynor Ratio | 0.6746 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Daesung Stock analysis
When running Daesung Hi's price analysis, check to measure Daesung Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daesung Hi is operating at the current time. Most of Daesung Hi's value examination focuses on studying past and present price action to predict the probability of Daesung Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daesung Hi's price. Additionally, you may evaluate how the addition of Daesung Hi to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |