DHP Korea (Korea) Price History

131030 Stock  KRW 5,350  160.00  2.90%   
If you're considering investing in DHP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHP Korea stands at 5,350, as last reported on the 30th of November, with the highest price reaching 5,630 and the lowest price hitting 5,300 during the day. DHP Korea secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. DHP Korea Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DHP Korea's Standard Deviation of 2.75, mean deviation of 2.14, and Coefficient Of Variation of (925.69) to check the risk estimate we provide.
  
DHP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns131030

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average DHP Korea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHP Korea by adding DHP Korea to a well-diversified portfolio.

DHP Korea Stock Price History Chart

There are several ways to analyze DHP Stock price data. The simplest method is using a basic DHP candlestick price chart, which shows DHP Korea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20247400.0
Lowest PriceNovember 14, 20245260.0

DHP Korea November 30, 2024 Stock Price Synopsis

Various analyses of DHP Korea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHP Stock. It can be used to describe the percentage change in the price of DHP Korea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHP Stock.
DHP Korea Price Rate Of Daily Change 0.97 
DHP Korea Price Action Indicator(195.00)
DHP Korea Price Daily Balance Of Power(0.48)

DHP Korea November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DHP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DHP Korea intraday prices and daily technical indicators to check the level of noise trading in DHP Stock and then apply it to test your longer-term investment strategies against DHP.

DHP Stock Price History Data

The price series of DHP Korea for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2140.0 with a coefficient of variation of 9.19. The prices are distributed with arithmetic mean of 6449.09. The median price for the last 90 days is 6510.0. The company issued dividends on December 26, 2017.
OpenHighLowCloseVolume
11/30/2024
 5,480  5,630  5,300  5,350 
11/29/2024 5,480  5,630  5,300  5,350  65,129 
11/28/2024 5,500  5,590  5,480  5,510  26,891 
11/27/2024 5,620  5,650  5,480  5,500  29,032 
11/26/2024 5,520  5,620  5,520  5,600  34,027 
11/25/2024 5,500  5,610  5,440  5,600  38,145 
11/22/2024 5,480  5,530  5,410  5,430  24,991 
11/21/2024 5,480  5,570  5,380  5,430  77,792 
11/20/2024 5,450  5,650  5,430  5,550  41,197 
11/19/2024 5,390  5,570  5,390  5,460  46,506 
11/18/2024 5,410  5,600  5,410  5,470  46,339 
11/15/2024 5,260  5,480  5,230  5,450  83,160 
11/14/2024 5,510  5,610  5,260  5,260  147,698 
11/13/2024 5,500  5,740  5,390  5,550  177,698 
11/12/2024 6,020  6,100  5,650  5,660  234,384 
11/11/2024 6,260  6,260  5,930  6,080  68,298 
11/08/2024 6,120  6,320  6,120  6,250  34,914 
11/07/2024 6,360  6,370  6,100  6,190  85,654 
11/06/2024 6,530  6,550  6,270  6,360  60,806 
11/05/2024 6,460  6,560  6,430  6,490  24,959 
11/04/2024 6,340  6,560  6,240  6,510  61,109 
11/01/2024 6,380  6,420  6,210  6,380  79,403 
10/31/2024 6,320  6,470  6,200  6,400  27,906 
10/30/2024 6,470  6,530  6,300  6,370  48,651 
10/29/2024 6,520  6,590  6,330  6,470  82,307 
10/28/2024 6,330  6,660  6,330  6,570  58,900 
10/25/2024 6,320  6,470  6,230  6,390  57,927 
10/24/2024 6,470  6,500  6,320  6,320  96,567 
10/23/2024 6,560  6,690  6,350  6,510  71,978 
10/22/2024 6,630  6,710  6,450  6,550  72,827 
10/21/2024 6,750  6,830  6,670  6,690  23,930 
10/18/2024 7,010  7,040  6,670  6,710  89,078 
10/17/2024 7,250  7,290  6,910  7,040  95,129 
10/16/2024 7,060  7,320  6,940  7,150  138,378 
10/15/2024 6,890  7,180  6,870  7,060  79,521 
10/14/2024 7,070  7,090  6,880  6,890  49,521 
10/11/2024 7,050  7,320  6,870  6,990  209,194 
10/10/2024 6,880  7,170  6,880  7,170  146,473 
10/08/2024 6,780  7,250  6,670  6,810  131,593 
10/07/2024 7,060  7,140  6,920  7,100  65,327 
10/04/2024 6,900  7,130  6,890  6,960  82,675 
10/02/2024 6,910  7,050  6,840  6,880  59,365 
09/30/2024 7,100  7,230  6,940  7,070  101,927 
09/27/2024 7,450  7,530  7,210  7,210  159,805 
09/26/2024 7,280  7,410  7,240  7,390  175,071 
09/25/2024 7,320  7,890  7,200  7,220  1,200,787 
09/24/2024 7,500  7,760  7,190  7,400  914,241 
09/23/2024 6,720  8,050  6,630  7,300  1,422,640 
09/20/2024 6,550  6,820  6,490  6,710  113,233 
09/19/2024 6,520  6,600  6,350  6,480  35,962 
09/13/2024 6,510  6,510  6,410  6,450  18,310 
09/12/2024 6,310  6,500  6,230  6,400  33,471 
09/11/2024 6,220  6,400  6,170  6,210  40,070 
09/10/2024 6,270  6,400  6,120  6,220  52,881 
09/09/2024 6,210  6,330  5,840  6,330  71,983 
09/06/2024 6,470  6,560  6,220  6,240  95,098 
09/05/2024 6,470  6,770  6,460  6,540  49,427 
09/04/2024 6,490  6,610  6,490  6,510  85,058 
09/03/2024 7,060  7,060  6,780  6,800  40,775 
09/02/2024 7,110  7,240  6,910  6,930  86,131 
08/30/2024 6,780  7,370  6,780  7,080  155,757 

About DHP Korea Stock history

DHP Korea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHP Korea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHP Korea stock prices may prove useful in developing a viable investing in DHP Korea
DHP Korea Co., Ltd. researches, develops, produces, and sells ophthalmic solutions in South Korea. The company was founded in 2002 and is based in Seoul, South Korea. DHP is traded on Korean Securities Dealers Automated Quotations in South Korea.

DHP Korea Stock Technical Analysis

DHP Korea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DHP Korea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHP Korea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

DHP Korea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHP Korea's price direction in advance. Along with the technical and fundamental analysis of DHP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DHP Stock analysis

When running DHP Korea's price analysis, check to measure DHP Korea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHP Korea is operating at the current time. Most of DHP Korea's value examination focuses on studying past and present price action to predict the probability of DHP Korea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHP Korea's price. Additionally, you may evaluate how the addition of DHP Korea to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements