DHP Korea (Korea) Price History
131030 Stock | KRW 5,350 160.00 2.90% |
If you're considering investing in DHP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHP Korea stands at 5,350, as last reported on the 30th of November, with the highest price reaching 5,630 and the lowest price hitting 5,300 during the day. DHP Korea secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. DHP Korea Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DHP Korea's Standard Deviation of 2.75, mean deviation of 2.14, and Coefficient Of Variation of (925.69) to check the risk estimate we provide.
DHP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DHP |
Sharpe Ratio = -0.1458
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 131030 |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DHP Korea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHP Korea by adding DHP Korea to a well-diversified portfolio.
DHP Korea Stock Price History Chart
There are several ways to analyze DHP Stock price data. The simplest method is using a basic DHP candlestick price chart, which shows DHP Korea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 7400.0 |
Lowest Price | November 14, 2024 | 5260.0 |
DHP Korea November 30, 2024 Stock Price Synopsis
Various analyses of DHP Korea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHP Stock. It can be used to describe the percentage change in the price of DHP Korea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHP Stock.DHP Korea Price Rate Of Daily Change | 0.97 | |
DHP Korea Price Action Indicator | (195.00) | |
DHP Korea Price Daily Balance Of Power | (0.48) |
DHP Korea November 30, 2024 Stock Price Analysis
DHP Stock Price History Data
The price series of DHP Korea for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2140.0 with a coefficient of variation of 9.19. The prices are distributed with arithmetic mean of 6449.09. The median price for the last 90 days is 6510.0. The company issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
11/30/2024 | 5,480 | 5,630 | 5,300 | 5,350 | ||
11/29/2024 | 5,480 | 5,630 | 5,300 | 5,350 | 65,129 | |
11/28/2024 | 5,500 | 5,590 | 5,480 | 5,510 | 26,891 | |
11/27/2024 | 5,620 | 5,650 | 5,480 | 5,500 | 29,032 | |
11/26/2024 | 5,520 | 5,620 | 5,520 | 5,600 | 34,027 | |
11/25/2024 | 5,500 | 5,610 | 5,440 | 5,600 | 38,145 | |
11/22/2024 | 5,480 | 5,530 | 5,410 | 5,430 | 24,991 | |
11/21/2024 | 5,480 | 5,570 | 5,380 | 5,430 | 77,792 | |
11/20/2024 | 5,450 | 5,650 | 5,430 | 5,550 | 41,197 | |
11/19/2024 | 5,390 | 5,570 | 5,390 | 5,460 | 46,506 | |
11/18/2024 | 5,410 | 5,600 | 5,410 | 5,470 | 46,339 | |
11/15/2024 | 5,260 | 5,480 | 5,230 | 5,450 | 83,160 | |
11/14/2024 | 5,510 | 5,610 | 5,260 | 5,260 | 147,698 | |
11/13/2024 | 5,500 | 5,740 | 5,390 | 5,550 | 177,698 | |
11/12/2024 | 6,020 | 6,100 | 5,650 | 5,660 | 234,384 | |
11/11/2024 | 6,260 | 6,260 | 5,930 | 6,080 | 68,298 | |
11/08/2024 | 6,120 | 6,320 | 6,120 | 6,250 | 34,914 | |
11/07/2024 | 6,360 | 6,370 | 6,100 | 6,190 | 85,654 | |
11/06/2024 | 6,530 | 6,550 | 6,270 | 6,360 | 60,806 | |
11/05/2024 | 6,460 | 6,560 | 6,430 | 6,490 | 24,959 | |
11/04/2024 | 6,340 | 6,560 | 6,240 | 6,510 | 61,109 | |
11/01/2024 | 6,380 | 6,420 | 6,210 | 6,380 | 79,403 | |
10/31/2024 | 6,320 | 6,470 | 6,200 | 6,400 | 27,906 | |
10/30/2024 | 6,470 | 6,530 | 6,300 | 6,370 | 48,651 | |
10/29/2024 | 6,520 | 6,590 | 6,330 | 6,470 | 82,307 | |
10/28/2024 | 6,330 | 6,660 | 6,330 | 6,570 | 58,900 | |
10/25/2024 | 6,320 | 6,470 | 6,230 | 6,390 | 57,927 | |
10/24/2024 | 6,470 | 6,500 | 6,320 | 6,320 | 96,567 | |
10/23/2024 | 6,560 | 6,690 | 6,350 | 6,510 | 71,978 | |
10/22/2024 | 6,630 | 6,710 | 6,450 | 6,550 | 72,827 | |
10/21/2024 | 6,750 | 6,830 | 6,670 | 6,690 | 23,930 | |
10/18/2024 | 7,010 | 7,040 | 6,670 | 6,710 | 89,078 | |
10/17/2024 | 7,250 | 7,290 | 6,910 | 7,040 | 95,129 | |
10/16/2024 | 7,060 | 7,320 | 6,940 | 7,150 | 138,378 | |
10/15/2024 | 6,890 | 7,180 | 6,870 | 7,060 | 79,521 | |
10/14/2024 | 7,070 | 7,090 | 6,880 | 6,890 | 49,521 | |
10/11/2024 | 7,050 | 7,320 | 6,870 | 6,990 | 209,194 | |
10/10/2024 | 6,880 | 7,170 | 6,880 | 7,170 | 146,473 | |
10/08/2024 | 6,780 | 7,250 | 6,670 | 6,810 | 131,593 | |
10/07/2024 | 7,060 | 7,140 | 6,920 | 7,100 | 65,327 | |
10/04/2024 | 6,900 | 7,130 | 6,890 | 6,960 | 82,675 | |
10/02/2024 | 6,910 | 7,050 | 6,840 | 6,880 | 59,365 | |
09/30/2024 | 7,100 | 7,230 | 6,940 | 7,070 | 101,927 | |
09/27/2024 | 7,450 | 7,530 | 7,210 | 7,210 | 159,805 | |
09/26/2024 | 7,280 | 7,410 | 7,240 | 7,390 | 175,071 | |
09/25/2024 | 7,320 | 7,890 | 7,200 | 7,220 | 1,200,787 | |
09/24/2024 | 7,500 | 7,760 | 7,190 | 7,400 | 914,241 | |
09/23/2024 | 6,720 | 8,050 | 6,630 | 7,300 | 1,422,640 | |
09/20/2024 | 6,550 | 6,820 | 6,490 | 6,710 | 113,233 | |
09/19/2024 | 6,520 | 6,600 | 6,350 | 6,480 | 35,962 | |
09/13/2024 | 6,510 | 6,510 | 6,410 | 6,450 | 18,310 | |
09/12/2024 | 6,310 | 6,500 | 6,230 | 6,400 | 33,471 | |
09/11/2024 | 6,220 | 6,400 | 6,170 | 6,210 | 40,070 | |
09/10/2024 | 6,270 | 6,400 | 6,120 | 6,220 | 52,881 | |
09/09/2024 | 6,210 | 6,330 | 5,840 | 6,330 | 71,983 | |
09/06/2024 | 6,470 | 6,560 | 6,220 | 6,240 | 95,098 | |
09/05/2024 | 6,470 | 6,770 | 6,460 | 6,540 | 49,427 | |
09/04/2024 | 6,490 | 6,610 | 6,490 | 6,510 | 85,058 | |
09/03/2024 | 7,060 | 7,060 | 6,780 | 6,800 | 40,775 | |
09/02/2024 | 7,110 | 7,240 | 6,910 | 6,930 | 86,131 | |
08/30/2024 | 6,780 | 7,370 | 6,780 | 7,080 | 155,757 |
About DHP Korea Stock history
DHP Korea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHP Korea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHP Korea stock prices may prove useful in developing a viable investing in DHP Korea
DHP Korea Co., Ltd. researches, develops, produces, and sells ophthalmic solutions in South Korea. The company was founded in 2002 and is based in Seoul, South Korea. DHP is traded on Korean Securities Dealers Automated Quotations in South Korea.
DHP Korea Stock Technical Analysis
DHP Korea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
DHP Korea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DHP Korea's price direction in advance. Along with the technical and fundamental analysis of DHP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | 0.4427 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DHP Stock analysis
When running DHP Korea's price analysis, check to measure DHP Korea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHP Korea is operating at the current time. Most of DHP Korea's value examination focuses on studying past and present price action to predict the probability of DHP Korea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHP Korea's price. Additionally, you may evaluate how the addition of DHP Korea to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamental Analysis View fundamental data based on most recent published financial statements |