Tesna (Korea) Price History

131970 Stock  KRW 24,850  300.00  1.22%   
If you're considering investing in Tesna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tesna stands at 24,850, as last reported on the 23rd of November, with the highest price reaching 25,500 and the lowest price hitting 24,500 during the day. Tesna Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Tesna Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tesna's Variance of 8.12, risk adjusted performance of (0.12), and Coefficient Of Variation of (601.74) to confirm the risk estimate we provide.
  
Tesna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns131970

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tesna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tesna by adding Tesna to a well-diversified portfolio.

Tesna Stock Price History Chart

There are several ways to analyze Tesna Stock price data. The simplest method is using a basic Tesna candlestick price chart, which shows Tesna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 202433800.0
Lowest PriceNovember 20, 202423000.0

Tesna November 23, 2024 Stock Price Synopsis

Various analyses of Tesna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tesna Stock. It can be used to describe the percentage change in the price of Tesna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tesna Stock.
Tesna Price Rate Of Daily Change 1.01 
Tesna Price Daily Balance Of Power 0.30 

Tesna November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tesna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tesna intraday prices and daily technical indicators to check the level of noise trading in Tesna Stock and then apply it to test your longer-term investment strategies against Tesna.

Tesna Stock Price History Data

The price series of Tesna for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 13000.0 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 29679.55. The median price for the last 90 days is 29350.0. The company had 2:1 stock split on 15th of September 2020.
OpenHighLowCloseVolume
11/23/2024
 24,800  25,500  24,500  24,850 
11/22/2024 24,800  25,500  24,500  24,850  98,184 
11/21/2024 23,300  24,600  23,050  24,550  147,915 
11/20/2024 23,550  23,750  22,850  23,000  168,207 
11/19/2024 24,200  24,300  23,450  23,750  102,817 
11/18/2024 25,350  25,400  23,900  24,200  170,880 
11/15/2024 23,650  25,400  23,650  25,250  98,737 
11/14/2024 25,350  25,950  23,700  23,700  125,020 
11/13/2024 25,450  26,150  25,200  25,300  82,582 
11/12/2024 26,500  26,600  25,550  25,800  105,946 
11/11/2024 27,950  28,250  26,450  26,600  129,310 
11/08/2024 28,750  29,650  28,150  28,250  54,256 
11/07/2024 29,050  29,300  28,500  28,600  45,444 
11/06/2024 30,100  30,300  29,200  29,300  46,358 
11/05/2024 30,000  30,500  29,650  29,750  28,338 
11/04/2024 29,500  30,400  29,200  30,200  70,912 
11/01/2024 29,700  29,750  29,050  29,300  37,553 
10/31/2024 27,700  30,100  27,700  30,000  106,046 
10/30/2024 29,100  29,350  28,100  28,100  56,064 
10/29/2024 29,000  29,150  28,200  29,050  70,844 
10/28/2024 28,500  29,400  28,500  29,350  56,843 
10/25/2024 29,050  29,200  28,350  28,900  43,734 
10/24/2024 29,800  29,850  28,500  28,850  60,335 
10/23/2024 28,900  30,100  28,150  29,500  60,624 
10/22/2024 28,800  29,250  28,200  28,400  39,870 
10/21/2024 28,300  29,550  28,250  29,150  66,005 
10/18/2024 29,200  29,250  28,400  28,450  72,502 
10/17/2024 29,450  29,750  28,800  29,200  72,369 
10/16/2024 30,150  30,150  29,100  29,150  99,269 
10/15/2024 31,650  31,650  30,250  30,500  67,675 
10/14/2024 30,700  31,450  30,550  31,250  47,058 
10/11/2024 30,600  31,200  30,500  30,700  59,775 
10/10/2024 31,000  31,150  29,850  30,250  79,298 
10/08/2024 30,750  31,500  30,650  30,800  33,275 
10/07/2024 30,650  31,700  30,450  31,250  60,858 
10/04/2024 30,550  31,100  30,400  30,650  61,595 
10/02/2024 30,750  31,100  29,900  30,100  110,056 
09/30/2024 30,500  31,350  30,050  31,150  83,817 
09/27/2024 30,950  31,450  30,250  30,250  104,521 
09/26/2024 30,700  31,150  30,550  30,800  112,932 
09/25/2024 29,850  30,700  29,750  30,000  114,309 
09/24/2024 29,250  29,400  28,800  29,400  61,580 
09/23/2024 28,400  29,300  28,350  28,950  46,890 
09/20/2024 29,600  29,750  28,350  28,550  59,050 
09/19/2024 28,700  29,000  28,000  28,950  70,248 
09/13/2024 29,550  29,550  28,600  28,800  47,824 
09/12/2024 29,500  30,100  29,350  29,350  88,122 
09/11/2024 28,550  28,950  28,050  28,800  49,048 
09/10/2024 29,000  29,300  28,250  28,350  76,138 
09/09/2024 27,850  29,300  27,650  29,150  71,429 
09/06/2024 28,950  29,350  28,200  28,450  138,600 
09/05/2024 29,600  29,850  28,900  29,050  76,314 
09/04/2024 29,100  29,900  29,100  29,350  143,343 
09/03/2024 32,050  32,050  30,750  30,950  88,989 
09/02/2024 32,700  32,750  31,650  31,900  93,334 
08/30/2024 32,950  33,350  32,600  32,700  82,943 
08/29/2024 32,550  33,250  32,500  33,050  47,023 
08/28/2024 32,650  33,750  32,150  33,700  62,363 
08/27/2024 32,650  32,750  32,000  32,650  77,220 
08/26/2024 34,000  34,250  32,700  32,700  62,288 
08/23/2024 33,350  34,200  33,050  33,800  59,222 

About Tesna Stock history

Tesna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tesna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tesna Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tesna stock prices may prove useful in developing a viable investing in Tesna

Tesna Stock Technical Analysis

Tesna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tesna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tesna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Tesna Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tesna's price direction in advance. Along with the technical and fundamental analysis of Tesna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tesna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tesna Stock analysis

When running Tesna's price analysis, check to measure Tesna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tesna is operating at the current time. Most of Tesna's value examination focuses on studying past and present price action to predict the probability of Tesna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tesna's price. Additionally, you may evaluate how the addition of Tesna to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated