Tesna (Korea) Price History
131970 Stock | KRW 24,850 300.00 1.22% |
If you're considering investing in Tesna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tesna stands at 24,850, as last reported on the 23rd of November, with the highest price reaching 25,500 and the lowest price hitting 24,500 during the day. Tesna Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Tesna Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tesna's Variance of 8.12, risk adjusted performance of (0.12), and Coefficient Of Variation of (601.74) to confirm the risk estimate we provide.
Tesna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tesna |
Sharpe Ratio = -0.1439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 131970 |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tesna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tesna by adding Tesna to a well-diversified portfolio.
Tesna Stock Price History Chart
There are several ways to analyze Tesna Stock price data. The simplest method is using a basic Tesna candlestick price chart, which shows Tesna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 23, 2024 | 33800.0 |
Lowest Price | November 20, 2024 | 23000.0 |
Tesna November 23, 2024 Stock Price Synopsis
Various analyses of Tesna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tesna Stock. It can be used to describe the percentage change in the price of Tesna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tesna Stock.Tesna Price Rate Of Daily Change | 1.01 | |
Tesna Price Daily Balance Of Power | 0.30 |
Tesna November 23, 2024 Stock Price Analysis
Tesna Stock Price History Data
The price series of Tesna for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 13000.0 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 29679.55. The median price for the last 90 days is 29350.0. The company had 2:1 stock split on 15th of September 2020.Open | High | Low | Close | Volume | ||
11/23/2024 | 24,800 | 25,500 | 24,500 | 24,850 | ||
11/22/2024 | 24,800 | 25,500 | 24,500 | 24,850 | 98,184 | |
11/21/2024 | 23,300 | 24,600 | 23,050 | 24,550 | 147,915 | |
11/20/2024 | 23,550 | 23,750 | 22,850 | 23,000 | 168,207 | |
11/19/2024 | 24,200 | 24,300 | 23,450 | 23,750 | 102,817 | |
11/18/2024 | 25,350 | 25,400 | 23,900 | 24,200 | 170,880 | |
11/15/2024 | 23,650 | 25,400 | 23,650 | 25,250 | 98,737 | |
11/14/2024 | 25,350 | 25,950 | 23,700 | 23,700 | 125,020 | |
11/13/2024 | 25,450 | 26,150 | 25,200 | 25,300 | 82,582 | |
11/12/2024 | 26,500 | 26,600 | 25,550 | 25,800 | 105,946 | |
11/11/2024 | 27,950 | 28,250 | 26,450 | 26,600 | 129,310 | |
11/08/2024 | 28,750 | 29,650 | 28,150 | 28,250 | 54,256 | |
11/07/2024 | 29,050 | 29,300 | 28,500 | 28,600 | 45,444 | |
11/06/2024 | 30,100 | 30,300 | 29,200 | 29,300 | 46,358 | |
11/05/2024 | 30,000 | 30,500 | 29,650 | 29,750 | 28,338 | |
11/04/2024 | 29,500 | 30,400 | 29,200 | 30,200 | 70,912 | |
11/01/2024 | 29,700 | 29,750 | 29,050 | 29,300 | 37,553 | |
10/31/2024 | 27,700 | 30,100 | 27,700 | 30,000 | 106,046 | |
10/30/2024 | 29,100 | 29,350 | 28,100 | 28,100 | 56,064 | |
10/29/2024 | 29,000 | 29,150 | 28,200 | 29,050 | 70,844 | |
10/28/2024 | 28,500 | 29,400 | 28,500 | 29,350 | 56,843 | |
10/25/2024 | 29,050 | 29,200 | 28,350 | 28,900 | 43,734 | |
10/24/2024 | 29,800 | 29,850 | 28,500 | 28,850 | 60,335 | |
10/23/2024 | 28,900 | 30,100 | 28,150 | 29,500 | 60,624 | |
10/22/2024 | 28,800 | 29,250 | 28,200 | 28,400 | 39,870 | |
10/21/2024 | 28,300 | 29,550 | 28,250 | 29,150 | 66,005 | |
10/18/2024 | 29,200 | 29,250 | 28,400 | 28,450 | 72,502 | |
10/17/2024 | 29,450 | 29,750 | 28,800 | 29,200 | 72,369 | |
10/16/2024 | 30,150 | 30,150 | 29,100 | 29,150 | 99,269 | |
10/15/2024 | 31,650 | 31,650 | 30,250 | 30,500 | 67,675 | |
10/14/2024 | 30,700 | 31,450 | 30,550 | 31,250 | 47,058 | |
10/11/2024 | 30,600 | 31,200 | 30,500 | 30,700 | 59,775 | |
10/10/2024 | 31,000 | 31,150 | 29,850 | 30,250 | 79,298 | |
10/08/2024 | 30,750 | 31,500 | 30,650 | 30,800 | 33,275 | |
10/07/2024 | 30,650 | 31,700 | 30,450 | 31,250 | 60,858 | |
10/04/2024 | 30,550 | 31,100 | 30,400 | 30,650 | 61,595 | |
10/02/2024 | 30,750 | 31,100 | 29,900 | 30,100 | 110,056 | |
09/30/2024 | 30,500 | 31,350 | 30,050 | 31,150 | 83,817 | |
09/27/2024 | 30,950 | 31,450 | 30,250 | 30,250 | 104,521 | |
09/26/2024 | 30,700 | 31,150 | 30,550 | 30,800 | 112,932 | |
09/25/2024 | 29,850 | 30,700 | 29,750 | 30,000 | 114,309 | |
09/24/2024 | 29,250 | 29,400 | 28,800 | 29,400 | 61,580 | |
09/23/2024 | 28,400 | 29,300 | 28,350 | 28,950 | 46,890 | |
09/20/2024 | 29,600 | 29,750 | 28,350 | 28,550 | 59,050 | |
09/19/2024 | 28,700 | 29,000 | 28,000 | 28,950 | 70,248 | |
09/13/2024 | 29,550 | 29,550 | 28,600 | 28,800 | 47,824 | |
09/12/2024 | 29,500 | 30,100 | 29,350 | 29,350 | 88,122 | |
09/11/2024 | 28,550 | 28,950 | 28,050 | 28,800 | 49,048 | |
09/10/2024 | 29,000 | 29,300 | 28,250 | 28,350 | 76,138 | |
09/09/2024 | 27,850 | 29,300 | 27,650 | 29,150 | 71,429 | |
09/06/2024 | 28,950 | 29,350 | 28,200 | 28,450 | 138,600 | |
09/05/2024 | 29,600 | 29,850 | 28,900 | 29,050 | 76,314 | |
09/04/2024 | 29,100 | 29,900 | 29,100 | 29,350 | 143,343 | |
09/03/2024 | 32,050 | 32,050 | 30,750 | 30,950 | 88,989 | |
09/02/2024 | 32,700 | 32,750 | 31,650 | 31,900 | 93,334 | |
08/30/2024 | 32,950 | 33,350 | 32,600 | 32,700 | 82,943 | |
08/29/2024 | 32,550 | 33,250 | 32,500 | 33,050 | 47,023 | |
08/28/2024 | 32,650 | 33,750 | 32,150 | 33,700 | 62,363 | |
08/27/2024 | 32,650 | 32,750 | 32,000 | 32,650 | 77,220 | |
08/26/2024 | 34,000 | 34,250 | 32,700 | 32,700 | 62,288 | |
08/23/2024 | 33,350 | 34,200 | 33,050 | 33,800 | 59,222 |
About Tesna Stock history
Tesna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tesna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tesna Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tesna stock prices may prove useful in developing a viable investing in Tesna
Tesna Stock Technical Analysis
Tesna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Tesna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tesna's price direction in advance. Along with the technical and fundamental analysis of Tesna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tesna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tesna Stock analysis
When running Tesna's price analysis, check to measure Tesna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tesna is operating at the current time. Most of Tesna's value examination focuses on studying past and present price action to predict the probability of Tesna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tesna's price. Additionally, you may evaluate how the addition of Tesna to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |