Ocean Plastics (Taiwan) Price History
1321 Stock | TWD 32.95 0.05 0.15% |
If you're considering investing in Ocean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ocean Plastics stands at 32.95, as last reported on the 30th of November, with the highest price reaching 33.10 and the lowest price hitting 32.75 during the day. Ocean Plastics maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the firm had a -0.25% return per unit of risk over the last 3 months. Ocean Plastics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ocean Plastics' Coefficient Of Variation of (410.13), variance of 1.13, and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
Ocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ocean |
Sharpe Ratio = -0.2524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1321 |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ocean Plastics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocean Plastics by adding Ocean Plastics to a well-diversified portfolio.
Ocean Plastics Stock Price History Chart
There are several ways to analyze Ocean Stock price data. The simplest method is using a basic Ocean candlestick price chart, which shows Ocean Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 39.25 |
Lowest Price | November 29, 2024 | 32.95 |
Ocean Plastics November 30, 2024 Stock Price Synopsis
Various analyses of Ocean Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocean Stock. It can be used to describe the percentage change in the price of Ocean Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocean Stock.Ocean Plastics Price Daily Balance Of Power | (0.14) | |
Ocean Plastics Accumulation Distribution | 3,592 | |
Ocean Plastics Price Rate Of Daily Change | 1.00 |
Ocean Plastics November 30, 2024 Stock Price Analysis
Ocean Stock Price History Data
The price series of Ocean Plastics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.45 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 35.81. The median price for the last 90 days is 35.65. The company had 104:100 stock split on 27th of July 2006. Ocean Plastics issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
11/29/2024 | 32.95 | 33.10 | 32.75 | 32.95 | 339,660 | |
11/28/2024 | 33.15 | 33.15 | 32.95 | 33.00 | 242,184 | |
11/27/2024 | 33.60 | 33.60 | 32.95 | 33.10 | 371,166 | |
11/26/2024 | 33.95 | 33.95 | 33.60 | 33.60 | 174,146 | |
11/25/2024 | 33.50 | 34.20 | 33.45 | 33.95 | 415,350 | |
11/22/2024 | 33.30 | 33.50 | 33.15 | 33.20 | 143,178 | |
11/21/2024 | 33.20 | 33.35 | 33.00 | 33.10 | 348,000 | |
11/20/2024 | 33.30 | 33.35 | 33.10 | 33.20 | 361,374 | |
11/19/2024 | 33.30 | 33.50 | 33.10 | 33.40 | 374,329 | |
11/18/2024 | 33.40 | 33.60 | 33.25 | 33.25 | 264,636 | |
11/15/2024 | 33.10 | 33.80 | 33.10 | 33.55 | 325,274 | |
11/14/2024 | 33.65 | 33.65 | 33.00 | 33.00 | 950,101 | |
11/13/2024 | 33.65 | 33.70 | 33.50 | 33.60 | 357,169 | |
11/12/2024 | 33.85 | 34.05 | 33.60 | 33.70 | 622,069 | |
11/11/2024 | 33.90 | 34.10 | 33.75 | 34.00 | 448,778 | |
11/08/2024 | 34.10 | 34.35 | 33.85 | 33.90 | 543,403 | |
11/07/2024 | 33.80 | 34.40 | 33.80 | 34.00 | 284,506 | |
11/06/2024 | 34.30 | 34.30 | 33.75 | 33.80 | 610,621 | |
11/05/2024 | 34.00 | 34.25 | 33.95 | 34.05 | 598,300 | |
11/04/2024 | 34.30 | 34.35 | 33.95 | 33.95 | 410,221 | |
11/01/2024 | 34.00 | 34.30 | 33.90 | 34.30 | 376,151 | |
10/31/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
10/30/2024 | 34.20 | 34.40 | 33.95 | 34.00 | 335,140 | |
10/29/2024 | 34.20 | 34.30 | 33.95 | 34.20 | 335,349 | |
10/28/2024 | 34.20 | 34.45 | 34.05 | 34.10 | 322,632 | |
10/25/2024 | 34.50 | 34.50 | 34.00 | 34.15 | 513,020 | |
10/24/2024 | 34.70 | 34.85 | 34.30 | 34.50 | 458,866 | |
10/23/2024 | 34.90 | 35.35 | 34.60 | 34.70 | 435,980 | |
10/22/2024 | 35.30 | 35.60 | 34.85 | 34.90 | 334,151 | |
10/21/2024 | 35.30 | 35.55 | 35.20 | 35.30 | 259,335 | |
10/18/2024 | 35.50 | 35.65 | 35.00 | 35.20 | 623,828 | |
10/17/2024 | 35.50 | 35.95 | 35.40 | 35.65 | 231,174 | |
10/16/2024 | 35.50 | 35.85 | 35.40 | 35.45 | 525,509 | |
10/15/2024 | 35.90 | 36.00 | 35.50 | 35.50 | 253,049 | |
10/14/2024 | 36.00 | 36.00 | 35.70 | 35.70 | 191,000 | |
10/11/2024 | 36.25 | 36.25 | 35.65 | 35.70 | 249,988 | |
10/09/2024 | 36.60 | 36.60 | 35.75 | 35.90 | 592,000 | |
10/08/2024 | 37.15 | 37.15 | 36.25 | 36.25 | 434,569 | |
10/07/2024 | 36.75 | 37.05 | 36.70 | 36.70 | 145,467 | |
10/04/2024 | 37.30 | 37.30 | 36.50 | 36.65 | 544,009 | |
10/03/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
10/02/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
10/01/2024 | 37.75 | 37.80 | 37.05 | 37.05 | 466,436 | |
09/30/2024 | 37.50 | 37.65 | 37.20 | 37.55 | 143,540 | |
09/27/2024 | 37.50 | 37.90 | 37.00 | 37.40 | 277,140 | |
09/26/2024 | 37.50 | 37.50 | 36.85 | 36.95 | 207,232 | |
09/25/2024 | 37.35 | 37.80 | 37.15 | 37.20 | 312,612 | |
09/24/2024 | 36.75 | 37.25 | 36.75 | 37.15 | 138,332 | |
09/23/2024 | 37.20 | 37.20 | 35.70 | 36.95 | 1,047,913 | |
09/20/2024 | 38.35 | 38.60 | 37.20 | 37.40 | 1,832,135 | |
09/19/2024 | 38.75 | 39.20 | 38.70 | 39.15 | 322,269 | |
09/18/2024 | 39.05 | 39.20 | 38.70 | 38.80 | 331,741 | |
09/16/2024 | 38.85 | 39.50 | 38.75 | 39.25 | 445,101 | |
09/13/2024 | 38.15 | 39.10 | 38.15 | 38.70 | 595,144 | |
09/12/2024 | 37.70 | 38.15 | 37.60 | 38.15 | 314,520 | |
09/11/2024 | 37.25 | 37.55 | 37.10 | 37.30 | 533,535 | |
09/10/2024 | 38.20 | 38.30 | 37.10 | 37.45 | 866,971 | |
09/09/2024 | 37.75 | 38.25 | 37.35 | 38.25 | 718,936 | |
09/06/2024 | 38.55 | 38.80 | 38.15 | 38.15 | 457,095 | |
09/05/2024 | 38.55 | 39.75 | 38.35 | 38.55 | 570,313 | |
09/04/2024 | 38.40 | 38.50 | 37.10 | 38.30 | 1,082,670 |
About Ocean Plastics Stock history
Ocean Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocean Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocean Plastics stock prices may prove useful in developing a viable investing in Ocean Plastics
Ocean Plastics Co., Ltd. manufactures and sells PVC rigid pipes and sheets primarily in Taiwan. Ocean Plastics Co., Ltd. was founded in 1965 and is based in Taipei City, Taiwan. OCEAN PLASTICS operates under Rubber Plastics classification in Taiwan and is traded on Taiwan Stock Exchange.
Ocean Plastics Stock Technical Analysis
Ocean Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Ocean Plastics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ocean Plastics' price direction in advance. Along with the technical and fundamental analysis of Ocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (1.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ocean Stock Analysis
When running Ocean Plastics' price analysis, check to measure Ocean Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ocean Plastics is operating at the current time. Most of Ocean Plastics' value examination focuses on studying past and present price action to predict the probability of Ocean Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ocean Plastics' price. Additionally, you may evaluate how the addition of Ocean Plastics to your portfolios can decrease your overall portfolio volatility.