Ocean Plastics (Taiwan) Price History

1321 Stock  TWD 32.95  0.05  0.15%   
If you're considering investing in Ocean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ocean Plastics stands at 32.95, as last reported on the 30th of November, with the highest price reaching 33.10 and the lowest price hitting 32.75 during the day. Ocean Plastics maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the firm had a -0.25% return per unit of risk over the last 3 months. Ocean Plastics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ocean Plastics' Coefficient Of Variation of (410.13), variance of 1.13, and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
Ocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1321

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ocean Plastics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocean Plastics by adding Ocean Plastics to a well-diversified portfolio.

Ocean Plastics Stock Price History Chart

There are several ways to analyze Ocean Stock price data. The simplest method is using a basic Ocean candlestick price chart, which shows Ocean Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202439.25
Lowest PriceNovember 29, 202432.95

Ocean Plastics November 30, 2024 Stock Price Synopsis

Various analyses of Ocean Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocean Stock. It can be used to describe the percentage change in the price of Ocean Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocean Stock.
Ocean Plastics Price Daily Balance Of Power(0.14)
Ocean Plastics Accumulation Distribution 3,592 
Ocean Plastics Price Rate Of Daily Change 1.00 

Ocean Plastics November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ocean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ocean Plastics intraday prices and daily technical indicators to check the level of noise trading in Ocean Stock and then apply it to test your longer-term investment strategies against Ocean.

Ocean Stock Price History Data

The price series of Ocean Plastics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.45 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 35.81. The median price for the last 90 days is 35.65. The company had 104:100 stock split on 27th of July 2006. Ocean Plastics issued dividends on 2022-08-25.
OpenHighLowCloseVolume
11/29/2024 32.95  33.10  32.75  32.95  339,660 
11/28/2024 33.15  33.15  32.95  33.00  242,184 
11/27/2024 33.60  33.60  32.95  33.10  371,166 
11/26/2024 33.95  33.95  33.60  33.60  174,146 
11/25/2024 33.50  34.20  33.45  33.95  415,350 
11/22/2024 33.30  33.50  33.15  33.20  143,178 
11/21/2024 33.20  33.35  33.00  33.10  348,000 
11/20/2024 33.30  33.35  33.10  33.20  361,374 
11/19/2024 33.30  33.50  33.10  33.40  374,329 
11/18/2024 33.40  33.60  33.25  33.25  264,636 
11/15/2024 33.10  33.80  33.10  33.55  325,274 
11/14/2024 33.65  33.65  33.00  33.00  950,101 
11/13/2024 33.65  33.70  33.50  33.60  357,169 
11/12/2024 33.85  34.05  33.60  33.70  622,069 
11/11/2024 33.90  34.10  33.75  34.00  448,778 
11/08/2024 34.10  34.35  33.85  33.90  543,403 
11/07/2024 33.80  34.40  33.80  34.00  284,506 
11/06/2024 34.30  34.30  33.75  33.80  610,621 
11/05/2024 34.00  34.25  33.95  34.05  598,300 
11/04/2024 34.30  34.35  33.95  33.95  410,221 
11/01/2024 34.00  34.30  33.90  34.30  376,151 
10/31/2024 34.00  34.00  34.00  34.00  1.00 
10/30/2024 34.20  34.40  33.95  34.00  335,140 
10/29/2024 34.20  34.30  33.95  34.20  335,349 
10/28/2024 34.20  34.45  34.05  34.10  322,632 
10/25/2024 34.50  34.50  34.00  34.15  513,020 
10/24/2024 34.70  34.85  34.30  34.50  458,866 
10/23/2024 34.90  35.35  34.60  34.70  435,980 
10/22/2024 35.30  35.60  34.85  34.90  334,151 
10/21/2024 35.30  35.55  35.20  35.30  259,335 
10/18/2024 35.50  35.65  35.00  35.20  623,828 
10/17/2024 35.50  35.95  35.40  35.65  231,174 
10/16/2024 35.50  35.85  35.40  35.45  525,509 
10/15/2024 35.90  36.00  35.50  35.50  253,049 
10/14/2024 36.00  36.00  35.70  35.70  191,000 
10/11/2024 36.25  36.25  35.65  35.70  249,988 
10/09/2024 36.60  36.60  35.75  35.90  592,000 
10/08/2024 37.15  37.15  36.25  36.25  434,569 
10/07/2024 36.75  37.05  36.70  36.70  145,467 
10/04/2024 37.30  37.30  36.50  36.65  544,009 
10/03/2024 37.05  37.05  37.05  37.05  1.00 
10/02/2024 37.05  37.05  37.05  37.05  1.00 
10/01/2024 37.75  37.80  37.05  37.05  466,436 
09/30/2024 37.50  37.65  37.20  37.55  143,540 
09/27/2024 37.50  37.90  37.00  37.40  277,140 
09/26/2024 37.50  37.50  36.85  36.95  207,232 
09/25/2024 37.35  37.80  37.15  37.20  312,612 
09/24/2024 36.75  37.25  36.75  37.15  138,332 
09/23/2024 37.20  37.20  35.70  36.95  1,047,913 
09/20/2024 38.35  38.60  37.20  37.40  1,832,135 
09/19/2024 38.75  39.20  38.70  39.15  322,269 
09/18/2024 39.05  39.20  38.70  38.80  331,741 
09/16/2024 38.85  39.50  38.75  39.25  445,101 
09/13/2024 38.15  39.10  38.15  38.70  595,144 
09/12/2024 37.70  38.15  37.60  38.15  314,520 
09/11/2024 37.25  37.55  37.10  37.30  533,535 
09/10/2024 38.20  38.30  37.10  37.45  866,971 
09/09/2024 37.75  38.25  37.35  38.25  718,936 
09/06/2024 38.55  38.80  38.15  38.15  457,095 
09/05/2024 38.55  39.75  38.35  38.55  570,313 
09/04/2024 38.40  38.50  37.10  38.30  1,082,670 

About Ocean Plastics Stock history

Ocean Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocean Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocean Plastics stock prices may prove useful in developing a viable investing in Ocean Plastics
Ocean Plastics Co., Ltd. manufactures and sells PVC rigid pipes and sheets primarily in Taiwan. Ocean Plastics Co., Ltd. was founded in 1965 and is based in Taipei City, Taiwan. OCEAN PLASTICS operates under Rubber Plastics classification in Taiwan and is traded on Taiwan Stock Exchange.

Ocean Plastics Stock Technical Analysis

Ocean Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ocean Plastics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ocean Plastics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Ocean Plastics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ocean Plastics' price direction in advance. Along with the technical and fundamental analysis of Ocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ocean Stock Analysis

When running Ocean Plastics' price analysis, check to measure Ocean Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ocean Plastics is operating at the current time. Most of Ocean Plastics' value examination focuses on studying past and present price action to predict the probability of Ocean Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ocean Plastics' price. Additionally, you may evaluate how the addition of Ocean Plastics to your portfolios can decrease your overall portfolio volatility.