Yonyu Plastics (Taiwan) Price History

1323 Stock  TWD 25.90  0.40  1.57%   
If you're considering investing in Yonyu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yonyu Plastics stands at 25.90, as last reported on the 30th of November, with the highest price reaching 25.90 and the lowest price hitting 25.60 during the day. Yonyu Plastics shows Sharpe Ratio of -0.16, which attests that the company had a -0.16% return per unit of risk over the last 3 months. Yonyu Plastics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yonyu Plastics' Standard Deviation of 1.33, mean deviation of 0.7495, and Market Risk Adjusted Performance of (33.51) to validate the risk estimate we provide.
  
Yonyu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1323

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yonyu Plastics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yonyu Plastics by adding Yonyu Plastics to a well-diversified portfolio.

Yonyu Plastics Stock Price History Chart

There are several ways to analyze Yonyu Stock price data. The simplest method is using a basic Yonyu candlestick price chart, which shows Yonyu Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202429.65
Lowest PriceOctober 29, 202424.0

Yonyu Plastics November 30, 2024 Stock Price Synopsis

Various analyses of Yonyu Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yonyu Stock. It can be used to describe the percentage change in the price of Yonyu Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yonyu Stock.
Yonyu Plastics Price Daily Balance Of Power 1.33 
Yonyu Plastics Price Rate Of Daily Change 1.02 
Yonyu Plastics Accumulation Distribution 340.83 
Yonyu Plastics Price Action Indicator 0.35 

Yonyu Plastics November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yonyu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yonyu Plastics intraday prices and daily technical indicators to check the level of noise trading in Yonyu Stock and then apply it to test your longer-term investment strategies against Yonyu.

Yonyu Stock Price History Data

The price series of Yonyu Plastics for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.75 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 26.46. The median price for the last 90 days is 26.0. The company had 1050:1000 stock split on 25th of August 2014. Yonyu Plastics issued dividends on 2022-06-23.
OpenHighLowCloseVolume
11/29/2024 25.80  25.90  25.60  25.90  29,425 
11/28/2024 26.00  26.00  25.50  25.50  37,439 
11/27/2024 25.90  26.10  25.70  25.70  58,227 
11/26/2024 25.90  25.90  25.70  25.75  37,259 
11/25/2024 25.65  26.00  25.65  25.90  80,523 
11/22/2024 25.75  25.75  25.60  25.75  37,059 
11/21/2024 25.90  25.95  25.65  25.80  18,000 
11/20/2024 25.65  25.65  25.40  25.60  41,458 
11/19/2024 25.75  25.80  25.55  25.70  25,135 
11/18/2024 25.65  25.85  25.60  25.85  50,134 
11/15/2024 25.60  26.00  25.60  25.70  124,591 
11/14/2024 26.00  26.00  25.55  25.60  49,024 
11/13/2024 26.00  26.15  26.00  26.05  97,920 
11/12/2024 25.95  26.10  25.95  26.00  94,904 
11/11/2024 26.65  26.70  25.70  26.05  317,062 
11/08/2024 24.40  24.65  24.25  24.30  34,002 
11/07/2024 24.90  24.90  24.15  24.40  52,313 
11/06/2024 24.15  24.35  24.15  24.20  43,382 
11/05/2024 24.10  24.35  24.05  24.15  32,025 
11/04/2024 24.20  24.20  24.10  24.10  10,124 
11/01/2024 24.10  24.45  24.10  24.35  27,135 
10/31/2024 24.25  24.25  24.25  24.25  1.00 
10/30/2024 24.30  24.30  24.10  24.25  8,436 
10/29/2024 24.40  24.40  23.85  24.00  38,766 
10/28/2024 24.30  24.50  24.20  24.40  54,080 
10/25/2024 24.50  24.50  24.50  24.50  14,136 
10/24/2024 24.50  24.50  24.20  24.50  30,000 
10/23/2024 24.65  24.65  24.20  24.60  13,630 
10/22/2024 24.50  24.50  24.00  24.50  47,163 
10/21/2024 24.65  24.85  24.00  24.60  44,138 
10/18/2024 24.80  24.90  24.65  24.85  16,249 
10/17/2024 24.45  24.90  24.35  24.80  50,299 
10/16/2024 24.55  24.60  24.30  24.60  24,186 
10/15/2024 24.70  24.70  24.50  24.65  39,540 
10/14/2024 25.10  25.10  23.50  24.45  301,008 
10/11/2024 26.00  26.00  25.10  25.10  183,203 
10/09/2024 26.75  26.75  26.05  26.20  182,201 
10/08/2024 26.90  26.95  26.75  26.85  33,145 
10/07/2024 27.00  27.00  26.95  27.00  48,357 
10/04/2024 27.15  27.20  27.00  27.05  62,608 
10/03/2024 27.25  27.25  27.25  27.25  1.00 
10/02/2024 27.25  27.25  27.25  27.25  1.00 
10/01/2024 27.20  27.25  27.15  27.25  35,000 
09/30/2024 27.35  27.35  27.00  27.25  95,639 
09/27/2024 27.00  27.25  27.00  27.20  83,752 
09/26/2024 27.20  27.20  26.95  27.20  70,000 
09/25/2024 27.05  27.25  27.00  27.20  107,308 
09/24/2024 27.25  27.40  27.00  27.25  45,473 
09/23/2024 27.25  27.50  27.20  27.40  42,255 
09/20/2024 27.10  27.40  27.10  27.40  71,876 
09/19/2024 27.10  27.20  26.90  27.10  220,688 
09/18/2024 28.05  28.05  27.45  27.45  212,351 
09/16/2024 28.45  28.45  28.10  28.15  118,523 
09/13/2024 28.75  28.75  28.25  28.45  123,861 
09/12/2024 29.40  29.40  28.80  29.00  296,704 
09/11/2024 29.50  29.50  29.25  29.40  90,089 
09/10/2024 29.60  29.60  29.25  29.55  112,382 
09/09/2024 29.65  29.65  29.45  29.45  95,185 
09/06/2024 29.65  29.65  29.60  29.60  24,332 
09/05/2024 29.70  29.70  29.60  29.65  42,006 
09/04/2024 29.70  29.70  29.60  29.60  66,012 

About Yonyu Plastics Stock history

Yonyu Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yonyu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yonyu Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yonyu Plastics stock prices may prove useful in developing a viable investing in Yonyu Plastics
Yonyu Plastics Co., Ltd. manufactures and sells plastic packaging products worldwide. The company was founded in 1964 and is based in Tainan City, Taiwan. YONYU PLASTICS operates under Rubber Plastics classification in Taiwan and is traded on Taiwan Stock Exchange.

Yonyu Plastics Stock Technical Analysis

Yonyu Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yonyu Plastics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yonyu Plastics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Yonyu Plastics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yonyu Plastics' price direction in advance. Along with the technical and fundamental analysis of Yonyu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yonyu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yonyu Stock Analysis

When running Yonyu Plastics' price analysis, check to measure Yonyu Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yonyu Plastics is operating at the current time. Most of Yonyu Plastics' value examination focuses on studying past and present price action to predict the probability of Yonyu Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yonyu Plastics' price. Additionally, you may evaluate how the addition of Yonyu Plastics to your portfolios can decrease your overall portfolio volatility.