Narae Nanotech (Korea) Price History

137080 Stock   3,330  65.00  1.99%   
If you're considering investing in Narae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Narae Nanotech stands at 3,330, as last reported on the 13th of December 2024, with the highest price reaching 3,330 and the lowest price hitting 3,230 during the day. Narae Nanotech Corp has Sharpe Ratio of -0.0679, which conveys that the firm had a -0.0679% return per unit of risk over the last 3 months. Narae Nanotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Narae Nanotech's Standard Deviation of 2.78, mean deviation of 2.15, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Narae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns137080

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Narae Nanotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Narae Nanotech by adding Narae Nanotech to a well-diversified portfolio.

Narae Nanotech Stock Price History Chart

There are several ways to analyze Narae Stock price data. The simplest method is using a basic Narae candlestick price chart, which shows Narae Nanotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20244025.0
Lowest PriceNovember 15, 20242765.0

Narae Nanotech December 13, 2024 Stock Price Synopsis

Various analyses of Narae Nanotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Narae Stock. It can be used to describe the percentage change in the price of Narae Nanotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Narae Stock.
Narae Nanotech Market Facilitation Index 0.01 
Narae Nanotech Price Daily Balance Of Power 0.65 
Narae Nanotech Price Rate Of Daily Change 1.02 
Narae Nanotech Price Action Indicator 82.50 
Narae Nanotech Accumulation Distribution 339.40 

Narae Nanotech December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Narae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Narae Nanotech intraday prices and daily technical indicators to check the level of noise trading in Narae Stock and then apply it to test your longer-term investment strategies against Narae.

Narae Stock Price History Data

The price series of Narae Nanotech for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1260.0 with a coefficient of variation of 11.77. The prices are distributed with arithmetic mean of 3385.76. The median price for the last 90 days is 3265.0.
OpenHighLowCloseVolume
12/12/2024 3,265  3,330  3,230  3,330  11,302 
12/11/2024 3,100  3,335  3,100  3,265  28,284 
12/10/2024 2,890  3,135  2,890  3,125  14,770 
12/09/2024 3,115  3,115  2,960  2,960  42,221 
12/06/2024 3,185  3,205  2,965  3,160  45,773 
12/05/2024 3,245  3,245  3,050  3,185  36,860 
12/04/2024 2,980  3,230  2,945  3,175  23,660 
12/03/2024 2,980  3,240  2,950  3,145  27,573 
12/02/2024 2,910  3,035  2,910  2,980  29,562 
11/29/2024 3,030  3,030  2,895  2,910  10,983 
11/28/2024 3,000  3,010  2,940  2,955  9,374 
11/27/2024 2,955  3,140  2,905  3,000  43,886 
11/26/2024 2,920  2,985  2,910  2,910  10,546 
11/25/2024 2,965  3,005  2,880  2,920  15,235 
11/22/2024 2,820  2,965  2,810  2,965  20,328 
11/21/2024 2,910  2,920  2,710  2,820  95,609 
11/20/2024 2,815  3,050  2,815  2,940  21,047 
11/19/2024 2,860  2,905  2,830  2,840  29,246 
11/18/2024 2,770  2,920  2,770  2,880  19,251 
11/15/2024 2,850  2,850  2,675  2,765  40,887 
11/14/2024 2,770  2,880  2,755  2,870  23,308 
11/13/2024 2,815  2,865  2,790  2,790  26,136 
11/12/2024 2,990  3,000  2,835  2,835  22,503 
11/11/2024 3,120  3,140  2,990  2,990  19,842 
11/08/2024 3,065  3,145  3,065  3,120  9,007 
11/07/2024 3,195  3,195  3,040  3,065  16,454 
11/06/2024 3,220  3,255  3,170  3,190  6,397 
11/05/2024 3,135  3,220  3,135  3,220  11,420 
11/04/2024 3,045  3,155  3,045  3,135  15,415 
11/01/2024 3,155  3,155  3,065  3,075  11,926 
10/31/2024 3,250  3,250  3,130  3,160  12,305 
10/30/2024 3,300  3,300  3,235  3,250  4,134 
10/29/2024 3,255  3,315  3,225  3,245  8,377 
10/28/2024 3,150  3,405  3,065  3,255  29,943 
10/25/2024 3,330  3,350  3,145  3,150  23,535 
10/24/2024 3,485  3,485  3,330  3,330  8,683 
10/23/2024 3,310  3,480  3,310  3,480  14,827 
10/22/2024 3,560  3,560  3,335  3,350  26,332 
10/21/2024 3,580  3,590  3,380  3,560  20,978 
10/18/2024 3,680  3,680  3,575  3,575  9,345 
10/17/2024 3,615  3,680  3,615  3,660  5,151 
10/16/2024 3,690  3,690  3,595  3,625  15,728 
10/15/2024 3,730  3,765  3,660  3,695  23,222 
10/14/2024 3,760  3,795  3,680  3,775  15,706 
10/11/2024 3,770  3,820  3,760  3,795  7,128 
10/10/2024 3,835  3,845  3,790  3,795  4,494 
10/08/2024 3,805  3,870  3,805  3,835  6,354 
10/07/2024 3,885  3,890  3,800  3,840  5,026 
10/04/2024 3,810  3,860  3,800  3,830  9,020 
10/02/2024 3,790  3,925  3,780  3,820  8,453 
09/30/2024 4,000  4,015  3,875  3,930  10,692 
09/27/2024 4,060  4,060  3,980  4,000  13,454 
09/26/2024 3,875  4,050  3,875  4,025  21,891 
09/25/2024 3,865  3,965  3,850  3,875  20,534 
09/24/2024 3,800  3,865  3,800  3,850  9,600 
09/23/2024 3,835  3,870  3,825  3,830  5,511 
09/20/2024 3,835  3,870  3,790  3,840  12,163 
09/19/2024 3,840  3,865  3,775  3,830  13,320 
09/13/2024 3,815  3,935  3,810  3,845  17,279 
09/12/2024 3,760  3,850  3,760  3,805  6,576 
09/11/2024 3,830  3,865  3,650  3,760  7,500 

About Narae Nanotech Stock history

Narae Nanotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Narae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Narae Nanotech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Narae Nanotech stock prices may prove useful in developing a viable investing in Narae Nanotech

Narae Nanotech Stock Technical Analysis

Narae Nanotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Narae Nanotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Narae Nanotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Narae Nanotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Narae Nanotech's price direction in advance. Along with the technical and fundamental analysis of Narae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Narae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Narae Stock analysis

When running Narae Nanotech's price analysis, check to measure Narae Nanotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Narae Nanotech is operating at the current time. Most of Narae Nanotech's value examination focuses on studying past and present price action to predict the probability of Narae Nanotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Narae Nanotech's price. Additionally, you may evaluate how the addition of Narae Nanotech to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Share Portfolio
Track or share privately all of your investments from the convenience of any device