Narae Nanotech (Korea) Price History
137080 Stock | 3,330 65.00 1.99% |
If you're considering investing in Narae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Narae Nanotech stands at 3,330, as last reported on the 13th of December 2024, with the highest price reaching 3,330 and the lowest price hitting 3,230 during the day. Narae Nanotech Corp has Sharpe Ratio of -0.0679, which conveys that the firm had a -0.0679% return per unit of risk over the last 3 months. Narae Nanotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Narae Nanotech's Standard Deviation of 2.78, mean deviation of 2.15, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Narae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Narae |
Sharpe Ratio = -0.0679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 137080 |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Narae Nanotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Narae Nanotech by adding Narae Nanotech to a well-diversified portfolio.
Narae Nanotech Stock Price History Chart
There are several ways to analyze Narae Stock price data. The simplest method is using a basic Narae candlestick price chart, which shows Narae Nanotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 4025.0 |
Lowest Price | November 15, 2024 | 2765.0 |
Narae Nanotech December 13, 2024 Stock Price Synopsis
Various analyses of Narae Nanotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Narae Stock. It can be used to describe the percentage change in the price of Narae Nanotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Narae Stock.Narae Nanotech Market Facilitation Index | 0.01 | |
Narae Nanotech Price Daily Balance Of Power | 0.65 | |
Narae Nanotech Price Rate Of Daily Change | 1.02 | |
Narae Nanotech Price Action Indicator | 82.50 | |
Narae Nanotech Accumulation Distribution | 339.40 |
Narae Nanotech December 13, 2024 Stock Price Analysis
Narae Stock Price History Data
The price series of Narae Nanotech for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1260.0 with a coefficient of variation of 11.77. The prices are distributed with arithmetic mean of 3385.76. The median price for the last 90 days is 3265.0.Open | High | Low | Close | Volume | ||
12/12/2024 | 3,265 | 3,330 | 3,230 | 3,330 | 11,302 | |
12/11/2024 | 3,100 | 3,335 | 3,100 | 3,265 | 28,284 | |
12/10/2024 | 2,890 | 3,135 | 2,890 | 3,125 | 14,770 | |
12/09/2024 | 3,115 | 3,115 | 2,960 | 2,960 | 42,221 | |
12/06/2024 | 3,185 | 3,205 | 2,965 | 3,160 | 45,773 | |
12/05/2024 | 3,245 | 3,245 | 3,050 | 3,185 | 36,860 | |
12/04/2024 | 2,980 | 3,230 | 2,945 | 3,175 | 23,660 | |
12/03/2024 | 2,980 | 3,240 | 2,950 | 3,145 | 27,573 | |
12/02/2024 | 2,910 | 3,035 | 2,910 | 2,980 | 29,562 | |
11/29/2024 | 3,030 | 3,030 | 2,895 | 2,910 | 10,983 | |
11/28/2024 | 3,000 | 3,010 | 2,940 | 2,955 | 9,374 | |
11/27/2024 | 2,955 | 3,140 | 2,905 | 3,000 | 43,886 | |
11/26/2024 | 2,920 | 2,985 | 2,910 | 2,910 | 10,546 | |
11/25/2024 | 2,965 | 3,005 | 2,880 | 2,920 | 15,235 | |
11/22/2024 | 2,820 | 2,965 | 2,810 | 2,965 | 20,328 | |
11/21/2024 | 2,910 | 2,920 | 2,710 | 2,820 | 95,609 | |
11/20/2024 | 2,815 | 3,050 | 2,815 | 2,940 | 21,047 | |
11/19/2024 | 2,860 | 2,905 | 2,830 | 2,840 | 29,246 | |
11/18/2024 | 2,770 | 2,920 | 2,770 | 2,880 | 19,251 | |
11/15/2024 | 2,850 | 2,850 | 2,675 | 2,765 | 40,887 | |
11/14/2024 | 2,770 | 2,880 | 2,755 | 2,870 | 23,308 | |
11/13/2024 | 2,815 | 2,865 | 2,790 | 2,790 | 26,136 | |
11/12/2024 | 2,990 | 3,000 | 2,835 | 2,835 | 22,503 | |
11/11/2024 | 3,120 | 3,140 | 2,990 | 2,990 | 19,842 | |
11/08/2024 | 3,065 | 3,145 | 3,065 | 3,120 | 9,007 | |
11/07/2024 | 3,195 | 3,195 | 3,040 | 3,065 | 16,454 | |
11/06/2024 | 3,220 | 3,255 | 3,170 | 3,190 | 6,397 | |
11/05/2024 | 3,135 | 3,220 | 3,135 | 3,220 | 11,420 | |
11/04/2024 | 3,045 | 3,155 | 3,045 | 3,135 | 15,415 | |
11/01/2024 | 3,155 | 3,155 | 3,065 | 3,075 | 11,926 | |
10/31/2024 | 3,250 | 3,250 | 3,130 | 3,160 | 12,305 | |
10/30/2024 | 3,300 | 3,300 | 3,235 | 3,250 | 4,134 | |
10/29/2024 | 3,255 | 3,315 | 3,225 | 3,245 | 8,377 | |
10/28/2024 | 3,150 | 3,405 | 3,065 | 3,255 | 29,943 | |
10/25/2024 | 3,330 | 3,350 | 3,145 | 3,150 | 23,535 | |
10/24/2024 | 3,485 | 3,485 | 3,330 | 3,330 | 8,683 | |
10/23/2024 | 3,310 | 3,480 | 3,310 | 3,480 | 14,827 | |
10/22/2024 | 3,560 | 3,560 | 3,335 | 3,350 | 26,332 | |
10/21/2024 | 3,580 | 3,590 | 3,380 | 3,560 | 20,978 | |
10/18/2024 | 3,680 | 3,680 | 3,575 | 3,575 | 9,345 | |
10/17/2024 | 3,615 | 3,680 | 3,615 | 3,660 | 5,151 | |
10/16/2024 | 3,690 | 3,690 | 3,595 | 3,625 | 15,728 | |
10/15/2024 | 3,730 | 3,765 | 3,660 | 3,695 | 23,222 | |
10/14/2024 | 3,760 | 3,795 | 3,680 | 3,775 | 15,706 | |
10/11/2024 | 3,770 | 3,820 | 3,760 | 3,795 | 7,128 | |
10/10/2024 | 3,835 | 3,845 | 3,790 | 3,795 | 4,494 | |
10/08/2024 | 3,805 | 3,870 | 3,805 | 3,835 | 6,354 | |
10/07/2024 | 3,885 | 3,890 | 3,800 | 3,840 | 5,026 | |
10/04/2024 | 3,810 | 3,860 | 3,800 | 3,830 | 9,020 | |
10/02/2024 | 3,790 | 3,925 | 3,780 | 3,820 | 8,453 | |
09/30/2024 | 4,000 | 4,015 | 3,875 | 3,930 | 10,692 | |
09/27/2024 | 4,060 | 4,060 | 3,980 | 4,000 | 13,454 | |
09/26/2024 | 3,875 | 4,050 | 3,875 | 4,025 | 21,891 | |
09/25/2024 | 3,865 | 3,965 | 3,850 | 3,875 | 20,534 | |
09/24/2024 | 3,800 | 3,865 | 3,800 | 3,850 | 9,600 | |
09/23/2024 | 3,835 | 3,870 | 3,825 | 3,830 | 5,511 | |
09/20/2024 | 3,835 | 3,870 | 3,790 | 3,840 | 12,163 | |
09/19/2024 | 3,840 | 3,865 | 3,775 | 3,830 | 13,320 | |
09/13/2024 | 3,815 | 3,935 | 3,810 | 3,845 | 17,279 | |
09/12/2024 | 3,760 | 3,850 | 3,760 | 3,805 | 6,576 | |
09/11/2024 | 3,830 | 3,865 | 3,650 | 3,760 | 7,500 |
About Narae Nanotech Stock history
Narae Nanotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Narae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Narae Nanotech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Narae Nanotech stock prices may prove useful in developing a viable investing in Narae Nanotech
Narae Nanotech Stock Technical Analysis
Narae Nanotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Narae Nanotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Narae Nanotech's price direction in advance. Along with the technical and fundamental analysis of Narae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Narae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 1.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Narae Stock analysis
When running Narae Nanotech's price analysis, check to measure Narae Nanotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Narae Nanotech is operating at the current time. Most of Narae Nanotech's value examination focuses on studying past and present price action to predict the probability of Narae Nanotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Narae Nanotech's price. Additionally, you may evaluate how the addition of Narae Nanotech to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |