Ajusteel (Korea) Price History

139990 Stock   4,440  85.00  1.88%   
If you're considering investing in Ajusteel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ajusteel stands at 4,440, as last reported on the 23rd of November, with the highest price reaching 4,560 and the lowest price hitting 4,405 during the day. Ajusteel secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Ajusteel Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ajusteel's Mean Deviation of 1.09, risk adjusted performance of (0.18), and Standard Deviation of 1.54 to double-check the risk estimate we provide.
  
Ajusteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns139990

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ajusteel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ajusteel by adding Ajusteel to a well-diversified portfolio.

Ajusteel Stock Price History Chart

There are several ways to analyze Ajusteel Stock price data. The simplest method is using a basic Ajusteel candlestick price chart, which shows Ajusteel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 20245600.0
Lowest PriceNovember 22, 20244440.0

Ajusteel November 23, 2024 Stock Price Synopsis

Various analyses of Ajusteel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ajusteel Stock. It can be used to describe the percentage change in the price of Ajusteel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ajusteel Stock.
Ajusteel Price Action Indicator(85.00)
Ajusteel Accumulation Distribution 1,168 
Ajusteel Price Rate Of Daily Change 0.98 
Ajusteel Market Facilitation Index 0 
Ajusteel Price Daily Balance Of Power(0.55)

Ajusteel November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ajusteel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ajusteel intraday prices and daily technical indicators to check the level of noise trading in Ajusteel Stock and then apply it to test your longer-term investment strategies against Ajusteel.

Ajusteel Stock Price History Data

The price series of Ajusteel for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1315.0 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 5184.39. The median price for the last 90 days is 5140.0.
OpenHighLowCloseVolume
11/22/2024 4,525  4,560  4,405  4,440  34,347 
11/21/2024 4,560  4,650  4,510  4,525  18,086 
11/20/2024 4,710  4,710  4,550  4,595  28,764 
11/19/2024 4,650  4,750  4,650  4,700  15,625 
11/18/2024 4,600  4,740  4,600  4,735  17,699 
11/15/2024 4,820  4,820  4,515  4,705  53,862 
11/14/2024 4,770  4,920  4,760  4,820  14,384 
11/13/2024 4,960  5,040  4,750  4,770  57,767 
11/12/2024 5,030  5,120  4,965  5,000  38,899 
11/11/2024 5,320  5,330  5,120  5,130  38,722 
11/08/2024 5,040  5,300  5,010  5,290  47,497 
11/07/2024 5,040  5,100  4,985  5,040  20,665 
11/06/2024 5,000  5,090  4,990  5,010  8,300 
11/05/2024 5,040  5,060  5,000  5,000  7,752 
11/04/2024 4,960  5,050  4,960  5,040  10,767 
11/01/2024 5,040  5,070  4,940  4,950  16,402 
10/31/2024 5,020  5,070  4,985  5,040  9,282 
10/30/2024 5,090  5,090  5,000  5,020  3,982 
10/29/2024 5,020  5,040  5,000  5,020  5,222 
10/28/2024 5,080  5,080  5,000  5,020  12,301 
10/25/2024 5,050  5,120  5,000  5,020  6,177 
10/24/2024 5,140  5,150  5,030  5,040  10,716 
10/23/2024 5,050  5,140  5,050  5,140  15,822 
10/22/2024 5,220  5,220  5,060  5,070  14,043 
10/21/2024 5,180  5,220  5,150  5,180  5,081 
10/18/2024 5,170  5,200  5,100  5,180  7,533 
10/17/2024 5,100  5,250  5,100  5,170  12,662 
10/16/2024 5,210  5,210  5,100  5,130  15,266 
10/15/2024 5,210  5,250  5,120  5,210  7,822 
10/14/2024 5,150  5,250  5,140  5,210  21,086 
10/11/2024 5,060  5,300  5,060  5,150  15,728 
10/10/2024 5,150  5,220  5,090  5,130  33,476 
10/08/2024 5,140  5,170  5,080  5,150  9,168 
10/07/2024 5,100  5,180  5,070  5,140  10,137 
10/04/2024 5,130  5,190  5,100  5,110  8,343 
10/02/2024 5,270  5,280  5,160  5,180  17,697 
09/30/2024 5,280  5,300  5,230  5,280  10,864 
09/27/2024 5,320  5,350  5,240  5,300  12,508 
09/26/2024 5,290  5,320  5,250  5,320  6,662 
09/25/2024 5,160  5,360  5,120  5,300  26,243 
09/24/2024 5,150  5,200  5,100  5,160  13,426 
09/23/2024 5,250  5,250  5,100  5,140  22,964 
09/20/2024 5,130  5,250  5,130  5,250  7,233 
09/19/2024 5,280  5,350  5,100  5,180  25,906 
09/13/2024 5,130  5,540  5,050  5,180  60,328 
09/12/2024 4,985  5,080  4,985  5,070  5,458 
09/11/2024 5,040  5,110  4,985  5,020  21,518 
09/10/2024 5,080  5,150  5,010  5,040  9,578 
09/09/2024 5,020  5,080  4,955  5,080  15,605 
09/06/2024 5,120  5,140  5,000  5,030  22,165 
09/05/2024 5,140  5,360  5,030  5,120  31,550 
09/04/2024 5,400  5,400  5,080  5,130  59,151 
09/03/2024 5,400  5,440  5,360  5,400  16,097 
09/02/2024 5,380  5,450  5,340  5,400  15,749 
08/30/2024 5,450  5,550  5,370  5,380  24,387 
08/29/2024 5,500  5,500  5,430  5,450  7,465 
08/28/2024 5,460  5,550  5,460  5,500  13,794 
08/27/2024 5,500  5,560  5,480  5,510  17,953 
08/26/2024 5,570  5,600  5,510  5,550  14,265 
08/23/2024 5,560  5,620  5,550  5,570  19,607 
08/22/2024 5,650  5,720  5,570  5,600  31,626 

About Ajusteel Stock history

Ajusteel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ajusteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ajusteel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ajusteel stock prices may prove useful in developing a viable investing in Ajusteel

Ajusteel Stock Technical Analysis

Ajusteel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ajusteel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ajusteel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Ajusteel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ajusteel's price direction in advance. Along with the technical and fundamental analysis of Ajusteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ajusteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ajusteel Stock analysis

When running Ajusteel's price analysis, check to measure Ajusteel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ajusteel is operating at the current time. Most of Ajusteel's value examination focuses on studying past and present price action to predict the probability of Ajusteel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ajusteel's price. Additionally, you may evaluate how the addition of Ajusteel to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon