LegoChem Biosciences (Korea) Price History
| 141080 Stock | KRW 95,500 3,900 3.92% |
If you're considering investing in LegoChem Stock, it is important to understand the factors that can impact its price. As of today, the current price of LegoChem Biosciences stands at 95,500, as last reported on the 30th of November, with the highest price reaching 101,200 and the lowest price hitting 94,400 during the day. At this point, LegoChem Biosciences is very steady. LegoChem Biosciences has Sharpe Ratio of 0.0233, which conveys that the firm had a 0.0233% return per unit of risk over the last 3 months. We have found thirty technical indicators for LegoChem Biosciences, which you can use to evaluate the volatility of the firm. Please verify LegoChem Biosciences' Risk Adjusted Performance of 0.0423, mean deviation of 3.4, and Downside Deviation of 3.83 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
LegoChem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LegoChem |
Sharpe Ratio = 0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 141080 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average LegoChem Biosciences is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LegoChem Biosciences by adding it to a well-diversified portfolio.
LegoChem Biosciences Stock Price History Chart
There are several ways to analyze LegoChem Stock price data. The simplest method is using a basic LegoChem candlestick price chart, which shows LegoChem Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 140000.0 |
| Lowest Price | September 6, 2024 | 83200.0 |
LegoChem Biosciences November 30, 2024 Stock Price Synopsis
Various analyses of LegoChem Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LegoChem Stock. It can be used to describe the percentage change in the price of LegoChem Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LegoChem Stock.| LegoChem Biosciences Price Action Indicator | (4,250) | |
| LegoChem Biosciences Price Daily Balance Of Power | (0.57) | |
| LegoChem Biosciences Price Rate Of Daily Change | 0.96 |
LegoChem Biosciences November 30, 2024 Stock Price Analysis
LegoChem Stock Price History Data
The price series of LegoChem Biosciences for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 56800.0 with a coefficient of variation of 15.01. The prices are distributed with arithmetic mean of 109036.36. The median price for the last 90 days is 104900.0. The company had 2:1 stock split on 16th of June 2020.| Open | High | Low | Close | Volume | ||
11/30/2024 | 100,100 | 101,200 | 94,400 | 95,500 | ||
| 11/29/2024 | 100,100 | 101,200 | 94,400 | 95,500 | 483,891 | |
| 11/28/2024 | 97,700 | 101,800 | 97,400 | 99,400 | 704,905 | |
| 11/27/2024 | 94,400 | 97,800 | 91,300 | 96,100 | 662,635 | |
| 11/26/2024 | 101,100 | 101,300 | 93,400 | 94,300 | 633,488 | |
| 11/25/2024 | 99,000 | 100,700 | 97,000 | 99,200 | 871,424 | |
| 11/22/2024 | 97,100 | 99,800 | 92,000 | 95,500 | 1,392,680 | |
| 11/21/2024 | 101,400 | 101,500 | 91,300 | 97,000 | 1,964,718 | |
| 11/20/2024 | 109,700 | 109,800 | 100,900 | 101,600 | 1,150,481 | |
| 11/19/2024 | 113,900 | 116,600 | 105,100 | 106,300 | 1,320,486 | |
| 11/18/2024 | 115,400 | 116,700 | 110,500 | 113,200 | 1,314,225 | |
| 11/15/2024 | 117,200 | 121,400 | 112,700 | 120,000 | 903,661 | |
| 11/14/2024 | 121,700 | 125,900 | 117,600 | 117,600 | 954,060 | |
| 11/13/2024 | 131,500 | 131,900 | 120,400 | 120,700 | 1,477,261 | |
| 11/12/2024 | 140,500 | 141,400 | 130,200 | 132,600 | 922,353 | |
| 11/11/2024 | 133,700 | 143,600 | 130,800 | 140,000 | 1,454,109 | |
| 11/08/2024 | 129,100 | 133,000 | 124,000 | 130,600 | 1,338,368 | |
| 11/07/2024 | 130,100 | 131,700 | 119,300 | 125,200 | 1,128,111 | |
| 11/06/2024 | 130,000 | 137,400 | 127,400 | 131,700 | 822,476 | |
| 11/05/2024 | 130,000 | 131,300 | 127,200 | 129,700 | 455,194 | |
| 11/04/2024 | 117,400 | 133,900 | 114,600 | 130,100 | 1,547,049 | |
| 11/01/2024 | 126,500 | 128,900 | 119,400 | 119,400 | 666,131 | |
| 10/31/2024 | 127,000 | 129,300 | 123,700 | 129,000 | 533,615 | |
| 10/30/2024 | 132,300 | 132,400 | 127,500 | 128,800 | 385,130 | |
| 10/29/2024 | 126,900 | 133,800 | 125,700 | 131,700 | 601,834 | |
| 10/28/2024 | 125,700 | 131,300 | 124,600 | 127,200 | 579,936 | |
| 10/25/2024 | 131,000 | 131,000 | 124,000 | 126,000 | 459,997 | |
| 10/24/2024 | 126,000 | 131,300 | 123,000 | 131,000 | 510,783 | |
| 10/23/2024 | 128,500 | 132,500 | 120,200 | 127,900 | 989,959 | |
| 10/22/2024 | 130,700 | 139,600 | 127,100 | 130,700 | 949,954 | |
| 10/21/2024 | 124,200 | 131,500 | 121,600 | 130,700 | 610,890 | |
| 10/18/2024 | 125,300 | 125,800 | 122,500 | 123,900 | 343,430 | |
| 10/17/2024 | 123,200 | 125,900 | 119,000 | 124,000 | 520,500 | |
| 10/16/2024 | 125,000 | 126,700 | 122,200 | 124,000 | 427,629 | |
| 10/15/2024 | 123,500 | 127,900 | 121,000 | 125,900 | 824,598 | |
| 10/14/2024 | 124,300 | 124,700 | 118,500 | 121,200 | 585,712 | |
| 10/11/2024 | 121,500 | 124,300 | 120,100 | 123,400 | 1,185,788 | |
| 10/10/2024 | 111,800 | 123,600 | 110,800 | 123,300 | 2,711,857 | |
| 10/08/2024 | 105,900 | 113,200 | 105,500 | 112,600 | 987,153 | |
| 10/07/2024 | 106,500 | 107,800 | 105,200 | 107,800 | 382,978 | |
| 10/04/2024 | 97,800 | 107,600 | 97,800 | 107,200 | 866,114 | |
| 10/02/2024 | 97,800 | 100,300 | 97,300 | 97,800 | 311,700 | |
| 09/30/2024 | 97,800 | 100,700 | 97,300 | 98,700 | 396,872 | |
| 09/27/2024 | 102,100 | 102,500 | 97,200 | 97,800 | 679,826 | |
| 09/26/2024 | 100,700 | 104,300 | 100,200 | 103,000 | 502,532 | |
| 09/25/2024 | 101,900 | 104,100 | 99,500 | 100,000 | 696,675 | |
| 09/24/2024 | 104,000 | 104,800 | 100,700 | 102,700 | 668,871 | |
| 09/23/2024 | 105,600 | 106,900 | 101,900 | 104,800 | 714,158 | |
| 09/20/2024 | 96,100 | 105,000 | 95,500 | 104,900 | 1,623,495 | |
| 09/19/2024 | 93,000 | 97,300 | 92,200 | 96,900 | 981,263 | |
| 09/13/2024 | 88,500 | 89,800 | 87,000 | 89,200 | 318,405 | |
| 09/12/2024 | 84,500 | 89,000 | 84,100 | 87,800 | 469,092 | |
| 09/11/2024 | 86,300 | 87,300 | 83,200 | 83,900 | 399,102 | |
| 09/10/2024 | 87,800 | 87,800 | 84,400 | 86,300 | 325,768 | |
| 09/09/2024 | 81,800 | 87,800 | 81,300 | 87,400 | 513,297 | |
| 09/06/2024 | 83,500 | 84,300 | 79,400 | 83,200 | 731,278 | |
| 09/05/2024 | 88,700 | 88,700 | 82,700 | 84,000 | 720,246 | |
| 09/04/2024 | 87,300 | 89,200 | 84,900 | 86,600 | 948,925 | |
| 09/03/2024 | 94,300 | 96,200 | 90,500 | 91,200 | 582,882 | |
| 09/02/2024 | 96,000 | 98,400 | 93,200 | 95,000 | 583,265 | |
| 08/30/2024 | 94,800 | 96,600 | 94,300 | 96,600 | 412,985 |
About LegoChem Biosciences Stock history
LegoChem Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LegoChem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LegoChem Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LegoChem Biosciences stock prices may prove useful in developing a viable investing in LegoChem Biosciences
LegoChem Biosciences, Inc. a biopharmaceutical company, focuses on the development of novel therapeutics utilizing its proprietary LegoChemistry medicinal drug discovery technology and ADC platform. LegoChem Biosciences, Inc. was founded in 2006 and is headquartered in Daejeon, South Korea. LegoChem Bio is traded on Korean Securities Dealers Automated Quotations in South Korea.
LegoChem Biosciences Stock Technical Analysis
LegoChem Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
LegoChem Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LegoChem Biosciences' price direction in advance. Along with the technical and fundamental analysis of LegoChem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LegoChem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0423 | |||
| Jensen Alpha | 0.0503 | |||
| Total Risk Alpha | (0.53) | |||
| Sortino Ratio | 0.0139 | |||
| Treynor Ratio | 0.1768 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LegoChem Stock analysis
When running LegoChem Biosciences' price analysis, check to measure LegoChem Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LegoChem Biosciences is operating at the current time. Most of LegoChem Biosciences' value examination focuses on studying past and present price action to predict the probability of LegoChem Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LegoChem Biosciences' price. Additionally, you may evaluate how the addition of LegoChem Biosciences to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |