Lan Fa (Taiwan) Price History
1459 Stock | TWD 9.80 0.07 0.71% |
If you're considering investing in Lan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lan Fa stands at 9.80, as last reported on the 28th of November, with the highest price reaching 9.91 and the lowest price hitting 9.80 during the day. Lan Fa Textile has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Lan Fa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lan Fa's Risk Adjusted Performance of (0.10), standard deviation of 0.8392, and Mean Deviation of 0.531 to check out the risk estimate we provide.
Lan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lan |
Sharpe Ratio = -0.1248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1459 |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lan Fa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lan Fa by adding Lan Fa to a well-diversified portfolio.
Lan Fa Stock Price History Chart
There are several ways to analyze Lan Stock price data. The simplest method is using a basic Lan candlestick price chart, which shows Lan Fa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 10.45 |
Lowest Price | November 14, 2024 | 9.6 |
Lan Fa November 28, 2024 Stock Price Synopsis
Various analyses of Lan Fa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lan Stock. It can be used to describe the percentage change in the price of Lan Fa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lan Stock.Lan Fa Price Daily Balance Of Power | (0.64) | |
Lan Fa Price Action Indicator | (0.09) | |
Lan Fa Price Rate Of Daily Change | 0.99 |
Lan Fa November 28, 2024 Stock Price Analysis
Lan Stock Price History Data
The price series of Lan Fa for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 10.04. The median price for the last 90 days is 10.0. The company had 1:1 stock split on 27th of June 2011. Lan Fa Textile issued dividends on 2022-07-22.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.86 | 9.91 | 9.80 | 9.80 | ||
11/27/2024 | 9.86 | 9.91 | 9.80 | 9.80 | 71,852 | |
11/26/2024 | 9.99 | 9.99 | 9.86 | 9.87 | 22,736 | |
11/25/2024 | 9.91 | 9.96 | 9.86 | 9.93 | 65,747 | |
11/22/2024 | 9.80 | 9.90 | 9.80 | 9.88 | 49,070 | |
11/21/2024 | 9.80 | 9.85 | 9.80 | 9.80 | 32,569 | |
11/20/2024 | 9.98 | 9.98 | 9.80 | 9.80 | 38,501 | |
11/19/2024 | 9.86 | 9.86 | 9.75 | 9.82 | 44,522 | |
11/18/2024 | 9.89 | 9.89 | 9.72 | 9.72 | 24,311 | |
11/15/2024 | 9.65 | 9.73 | 9.64 | 9.73 | 69,168 | |
11/14/2024 | 9.86 | 9.89 | 9.49 | 9.60 | 134,836 | |
11/13/2024 | 9.86 | 9.95 | 9.85 | 9.94 | 58,479 | |
11/12/2024 | 9.86 | 9.98 | 9.86 | 9.86 | 65,272 | |
11/11/2024 | 9.98 | 9.98 | 9.90 | 9.91 | 41,916 | |
11/08/2024 | 9.96 | 9.96 | 9.90 | 9.90 | 47,905 | |
11/07/2024 | 9.86 | 9.95 | 9.86 | 9.93 | 78,082 | |
11/06/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9,634 | |
11/05/2024 | 9.92 | 9.95 | 9.90 | 9.93 | 70,425 | |
11/04/2024 | 9.96 | 9.96 | 9.90 | 9.92 | 59,475 | |
11/01/2024 | 9.93 | 10.00 | 9.90 | 10.00 | 13,367 | |
10/31/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/30/2024 | 9.96 | 10.00 | 9.92 | 9.95 | 33,493 | |
10/29/2024 | 9.96 | 10.05 | 9.90 | 9.96 | 58,042 | |
10/28/2024 | 9.98 | 10.05 | 9.90 | 9.96 | 84,387 | |
10/25/2024 | 10.00 | 10.05 | 9.98 | 9.98 | 98,771 | |
10/24/2024 | 10.00 | 10.00 | 9.93 | 10.00 | 99,190 | |
10/23/2024 | 10.00 | 10.00 | 9.90 | 10.00 | 309,414 | |
10/22/2024 | 10.00 | 10.10 | 10.00 | 10.00 | 38,762 | |
10/21/2024 | 10.15 | 10.15 | 10.00 | 10.05 | 51,728 | |
10/18/2024 | 10.10 | 10.10 | 10.00 | 10.10 | 74,090 | |
10/17/2024 | 10.10 | 10.10 | 9.98 | 9.99 | 51,360 | |
10/16/2024 | 10.10 | 10.10 | 9.95 | 9.97 | 111,540 | |
10/15/2024 | 10.10 | 10.15 | 10.05 | 10.10 | 69,339 | |
10/14/2024 | 10.05 | 10.15 | 10.00 | 10.10 | 24,877 | |
10/11/2024 | 10.15 | 10.15 | 10.00 | 10.05 | 43,616 | |
10/09/2024 | 10.15 | 10.20 | 10.05 | 10.05 | 69,172 | |
10/08/2024 | 10.25 | 10.25 | 10.10 | 10.15 | 74,926 | |
10/07/2024 | 10.15 | 10.25 | 10.10 | 10.20 | 130,589 | |
10/04/2024 | 10.15 | 10.15 | 10.10 | 10.15 | 45,714 | |
10/03/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/02/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/01/2024 | 10.15 | 10.15 | 10.10 | 10.15 | 54,246 | |
09/30/2024 | 10.15 | 10.15 | 10.10 | 10.15 | 74,563 | |
09/27/2024 | 10.10 | 10.15 | 10.10 | 10.15 | 164,177 | |
09/26/2024 | 10.20 | 10.20 | 10.05 | 10.15 | 100,300 | |
09/25/2024 | 10.10 | 10.30 | 10.10 | 10.15 | 134,395 | |
09/24/2024 | 10.10 | 10.20 | 10.10 | 10.10 | 16,390 | |
09/23/2024 | 10.20 | 10.25 | 10.10 | 10.15 | 45,000 | |
09/20/2024 | 10.20 | 10.25 | 10.10 | 10.20 | 85,623 | |
09/19/2024 | 10.10 | 10.15 | 10.00 | 10.15 | 43,277 | |
09/18/2024 | 10.15 | 10.15 | 10.00 | 10.10 | 56,213 | |
09/16/2024 | 10.10 | 10.10 | 10.00 | 10.10 | 49,057 | |
09/13/2024 | 9.88 | 10.10 | 9.88 | 10.05 | 84,698 | |
09/12/2024 | 9.84 | 9.95 | 9.84 | 9.90 | 59,932 | |
09/11/2024 | 9.98 | 9.98 | 9.82 | 9.82 | 38,766 | |
09/10/2024 | 9.90 | 9.98 | 9.76 | 9.81 | 115,613 | |
09/09/2024 | 9.91 | 9.92 | 9.86 | 9.89 | 77,002 | |
09/06/2024 | 10.00 | 10.05 | 9.95 | 9.95 | 59,619 | |
09/05/2024 | 10.05 | 10.15 | 10.00 | 10.00 | 175,593 | |
09/04/2024 | 10.20 | 10.20 | 10.00 | 10.05 | 199,879 | |
09/03/2024 | 10.35 | 10.50 | 10.35 | 10.45 | 48,200 |
About Lan Fa Stock history
Lan Fa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lan Fa Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lan Fa stock prices may prove useful in developing a viable investing in Lan Fa
It offers semigloss yarns, non-gloss yarns, and gloss yarns and superfine fibers for use in buckskin textile fabrics. ,Ltd. was founded in 1972 and is headquartered in Taipei City, Taiwan. LAN FA operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.
Lan Fa Stock Technical Analysis
Lan Fa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Lan Fa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lan Fa's price direction in advance. Along with the technical and fundamental analysis of Lan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lan Stock Analysis
When running Lan Fa's price analysis, check to measure Lan Fa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lan Fa is operating at the current time. Most of Lan Fa's value examination focuses on studying past and present price action to predict the probability of Lan Fa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lan Fa's price. Additionally, you may evaluate how the addition of Lan Fa to your portfolios can decrease your overall portfolio volatility.