Lan Fa (Taiwan) Price History

1459 Stock  TWD 9.80  0.07  0.71%   
If you're considering investing in Lan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lan Fa stands at 9.80, as last reported on the 28th of November, with the highest price reaching 9.91 and the lowest price hitting 9.80 during the day. Lan Fa Textile has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Lan Fa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lan Fa's Risk Adjusted Performance of (0.10), standard deviation of 0.8392, and Mean Deviation of 0.531 to check out the risk estimate we provide.
  
Lan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1459

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lan Fa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lan Fa by adding Lan Fa to a well-diversified portfolio.

Lan Fa Stock Price History Chart

There are several ways to analyze Lan Stock price data. The simplest method is using a basic Lan candlestick price chart, which shows Lan Fa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202410.45
Lowest PriceNovember 14, 20249.6

Lan Fa November 28, 2024 Stock Price Synopsis

Various analyses of Lan Fa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lan Stock. It can be used to describe the percentage change in the price of Lan Fa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lan Stock.
Lan Fa Price Daily Balance Of Power(0.64)
Lan Fa Price Action Indicator(0.09)
Lan Fa Price Rate Of Daily Change 0.99 

Lan Fa November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lan Fa intraday prices and daily technical indicators to check the level of noise trading in Lan Stock and then apply it to test your longer-term investment strategies against Lan.

Lan Stock Price History Data

The price series of Lan Fa for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 10.04. The median price for the last 90 days is 10.0. The company had 1:1 stock split on 27th of June 2011. Lan Fa Textile issued dividends on 2022-07-22.
OpenHighLowCloseVolume
11/28/2024
 9.86  9.91  9.80  9.80 
11/27/2024 9.86  9.91  9.80  9.80  71,852 
11/26/2024 9.99  9.99  9.86  9.87  22,736 
11/25/2024 9.91  9.96  9.86  9.93  65,747 
11/22/2024 9.80  9.90  9.80  9.88  49,070 
11/21/2024 9.80  9.85  9.80  9.80  32,569 
11/20/2024 9.98  9.98  9.80  9.80  38,501 
11/19/2024 9.86  9.86  9.75  9.82  44,522 
11/18/2024 9.89  9.89  9.72  9.72  24,311 
11/15/2024 9.65  9.73  9.64  9.73  69,168 
11/14/2024 9.86  9.89  9.49  9.60  134,836 
11/13/2024 9.86  9.95  9.85  9.94  58,479 
11/12/2024 9.86  9.98  9.86  9.86  65,272 
11/11/2024 9.98  9.98  9.90  9.91  41,916 
11/08/2024 9.96  9.96  9.90  9.90  47,905 
11/07/2024 9.86  9.95  9.86  9.93  78,082 
11/06/2024 9.94  9.94  9.94  9.94  9,634 
11/05/2024 9.92  9.95  9.90  9.93  70,425 
11/04/2024 9.96  9.96  9.90  9.92  59,475 
11/01/2024 9.93  10.00  9.90  10.00  13,367 
10/31/2024 9.95  9.95  9.95  9.95  1.00 
10/30/2024 9.96  10.00  9.92  9.95  33,493 
10/29/2024 9.96  10.05  9.90  9.96  58,042 
10/28/2024 9.98  10.05  9.90  9.96  84,387 
10/25/2024 10.00  10.05  9.98  9.98  98,771 
10/24/2024 10.00  10.00  9.93  10.00  99,190 
10/23/2024 10.00  10.00  9.90  10.00  309,414 
10/22/2024 10.00  10.10  10.00  10.00  38,762 
10/21/2024 10.15  10.15  10.00  10.05  51,728 
10/18/2024 10.10  10.10  10.00  10.10  74,090 
10/17/2024 10.10  10.10  9.98  9.99  51,360 
10/16/2024 10.10  10.10  9.95  9.97  111,540 
10/15/2024 10.10  10.15  10.05  10.10  69,339 
10/14/2024 10.05  10.15  10.00  10.10  24,877 
10/11/2024 10.15  10.15  10.00  10.05  43,616 
10/09/2024 10.15  10.20  10.05  10.05  69,172 
10/08/2024 10.25  10.25  10.10  10.15  74,926 
10/07/2024 10.15  10.25  10.10  10.20  130,589 
10/04/2024 10.15  10.15  10.10  10.15  45,714 
10/03/2024 10.15  10.15  10.15  10.15  1.00 
10/02/2024 10.15  10.15  10.15  10.15  1.00 
10/01/2024 10.15  10.15  10.10  10.15  54,246 
09/30/2024 10.15  10.15  10.10  10.15  74,563 
09/27/2024 10.10  10.15  10.10  10.15  164,177 
09/26/2024 10.20  10.20  10.05  10.15  100,300 
09/25/2024 10.10  10.30  10.10  10.15  134,395 
09/24/2024 10.10  10.20  10.10  10.10  16,390 
09/23/2024 10.20  10.25  10.10  10.15  45,000 
09/20/2024 10.20  10.25  10.10  10.20  85,623 
09/19/2024 10.10  10.15  10.00  10.15  43,277 
09/18/2024 10.15  10.15  10.00  10.10  56,213 
09/16/2024 10.10  10.10  10.00  10.10  49,057 
09/13/2024 9.88  10.10  9.88  10.05  84,698 
09/12/2024 9.84  9.95  9.84  9.90  59,932 
09/11/2024 9.98  9.98  9.82  9.82  38,766 
09/10/2024 9.90  9.98  9.76  9.81  115,613 
09/09/2024 9.91  9.92  9.86  9.89  77,002 
09/06/2024 10.00  10.05  9.95  9.95  59,619 
09/05/2024 10.05  10.15  10.00  10.00  175,593 
09/04/2024 10.20  10.20  10.00  10.05  199,879 
09/03/2024 10.35  10.50  10.35  10.45  48,200 

About Lan Fa Stock history

Lan Fa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lan Fa Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lan Fa stock prices may prove useful in developing a viable investing in Lan Fa
It offers semigloss yarns, non-gloss yarns, and gloss yarns and superfine fibers for use in buckskin textile fabrics. ,Ltd. was founded in 1972 and is headquartered in Taipei City, Taiwan. LAN FA operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Lan Fa Stock Technical Analysis

Lan Fa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lan Fa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lan Fa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Lan Fa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lan Fa's price direction in advance. Along with the technical and fundamental analysis of Lan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lan Stock Analysis

When running Lan Fa's price analysis, check to measure Lan Fa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lan Fa is operating at the current time. Most of Lan Fa's value examination focuses on studying past and present price action to predict the probability of Lan Fa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lan Fa's price. Additionally, you may evaluate how the addition of Lan Fa to your portfolios can decrease your overall portfolio volatility.