Eclat Textile (Taiwan) Price History
| 1476 Stock | TWD 544.00 3.00 0.55% |
If you're considering investing in Eclat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eclat Textile stands at 544.00, as last reported on the 23rd of November, with the highest price reaching 550.00 and the lowest price hitting 540.00 during the day. At this stage we consider Eclat Stock to be very steady. Eclat Textile secures Sharpe Ratio (or Efficiency) of 0.017, which denotes the company had a 0.017% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eclat Textile Co, which you can use to evaluate the volatility of the firm. Please confirm Eclat Textile's Coefficient Of Variation of 2136.73, mean deviation of 1.37, and Downside Deviation of 1.79 to check if the risk estimate we provide is consistent with the expected return of 0.0305%.
Eclat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eclat |
Sharpe Ratio = 0.017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1476 |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Eclat Textile is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eclat Textile by adding it to a well-diversified portfolio.
Eclat Textile Stock Price History Chart
There are several ways to analyze Eclat Stock price data. The simplest method is using a basic Eclat candlestick price chart, which shows Eclat Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 580.0 |
| Lowest Price | September 9, 2024 | 515.0 |
Eclat Textile November 23, 2024 Stock Price Synopsis
Various analyses of Eclat Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eclat Stock. It can be used to describe the percentage change in the price of Eclat Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eclat Stock.| Eclat Textile Price Action Indicator | 0.50 | |
| Eclat Textile Price Daily Balance Of Power | 0.30 | |
| Eclat Textile Accumulation Distribution | 6,847 | |
| Eclat Textile Price Rate Of Daily Change | 1.01 |
Eclat Textile November 23, 2024 Stock Price Analysis
Eclat Stock Price History Data
The price series of Eclat Textile for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 65.0 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 542.36. The median price for the last 90 days is 543.0. The company had 1020:1000 stock split on 25th of July 2017. Eclat Textile issued dividends on 2022-07-05.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 541.00 | 550.00 | 540.00 | 544.00 | 376,606 | |
| 11/21/2024 | 536.00 | 550.00 | 536.00 | 541.00 | 746,581 | |
| 11/20/2024 | 544.00 | 544.00 | 523.00 | 528.00 | 552,939 | |
| 11/19/2024 | 550.00 | 550.00 | 537.00 | 544.00 | 576,658 | |
| 11/18/2024 | 545.00 | 550.00 | 533.00 | 549.00 | 540,907 | |
| 11/15/2024 | 550.00 | 551.00 | 537.00 | 542.00 | 477,954 | |
| 11/14/2024 | 546.00 | 552.00 | 540.00 | 543.00 | 383,678 | |
| 11/13/2024 | 543.00 | 557.00 | 543.00 | 549.00 | 406,811 | |
| 11/12/2024 | 559.00 | 562.00 | 548.00 | 550.00 | 489,931 | |
| 11/11/2024 | 579.00 | 579.00 | 567.00 | 569.00 | 596,121 | |
| 11/08/2024 | 567.00 | 584.00 | 566.00 | 580.00 | 1,480,388 | |
| 11/07/2024 | 527.00 | 550.00 | 527.00 | 550.00 | 435,337 | |
| 11/06/2024 | 539.00 | 547.00 | 530.00 | 532.00 | 243,358 | |
| 11/05/2024 | 531.00 | 544.00 | 529.00 | 543.00 | 489,730 | |
| 11/04/2024 | 518.00 | 529.00 | 518.00 | 529.00 | 383,165 | |
| 11/01/2024 | 543.00 | 543.00 | 516.00 | 517.00 | 784,314 | |
| 10/31/2024 | 543.00 | 543.00 | 543.00 | 543.00 | 1.00 | |
| 10/30/2024 | 539.00 | 544.00 | 536.00 | 543.00 | 348,038 | |
| 10/29/2024 | 539.00 | 543.00 | 533.00 | 537.00 | 289,310 | |
| 10/28/2024 | 545.00 | 545.00 | 539.00 | 543.00 | 162,795 | |
| 10/25/2024 | 546.00 | 547.00 | 542.00 | 547.00 | 180,615 | |
| 10/24/2024 | 546.00 | 549.00 | 540.00 | 543.00 | 212,984 | |
| 10/23/2024 | 550.00 | 554.00 | 546.00 | 548.00 | 330,391 | |
| 10/22/2024 | 550.00 | 556.00 | 544.00 | 556.00 | 399,477 | |
| 10/21/2024 | 560.00 | 564.00 | 549.00 | 555.00 | 489,980 | |
| 10/18/2024 | 553.00 | 558.00 | 552.00 | 558.00 | 305,058 | |
| 10/17/2024 | 547.00 | 557.00 | 544.00 | 553.00 | 347,865 | |
| 10/16/2024 | 542.00 | 558.00 | 542.00 | 553.00 | 560,319 | |
| 10/15/2024 | 560.00 | 567.00 | 548.00 | 550.00 | 400,798 | |
| 10/14/2024 | 561.00 | 565.00 | 557.00 | 559.00 | 407,191 | |
| 10/11/2024 | 550.00 | 571.00 | 549.00 | 563.00 | 1,035,275 | |
| 10/09/2024 | 551.00 | 554.00 | 544.00 | 547.00 | 542,204 | |
| 10/08/2024 | 540.00 | 543.00 | 534.00 | 539.00 | 384,348 | |
| 10/07/2024 | 543.00 | 552.00 | 540.00 | 545.00 | 293,782 | |
| 10/04/2024 | 534.00 | 552.00 | 534.00 | 543.00 | 370,660 | |
| 10/03/2024 | 544.00 | 544.00 | 544.00 | 544.00 | 1.00 | |
| 10/02/2024 | 544.00 | 544.00 | 544.00 | 544.00 | 1.00 | |
| 10/01/2024 | 541.00 | 545.00 | 538.00 | 544.00 | 368,406 | |
| 09/30/2024 | 555.00 | 556.00 | 539.00 | 545.00 | 819,047 | |
| 09/27/2024 | 562.00 | 566.00 | 558.00 | 564.00 | 575,064 | |
| 09/26/2024 | 570.00 | 573.00 | 561.00 | 569.00 | 894,659 | |
| 09/25/2024 | 565.00 | 577.00 | 561.00 | 569.00 | 1,432,469 | |
| 09/24/2024 | 552.00 | 560.00 | 550.00 | 560.00 | 496,384 | |
| 09/23/2024 | 555.00 | 562.00 | 550.00 | 555.00 | 555,079 | |
| 09/20/2024 | 550.00 | 555.00 | 545.00 | 555.00 | 1,193,478 | |
| 09/19/2024 | 545.00 | 546.00 | 535.00 | 546.00 | 504,610 | |
| 09/18/2024 | 532.00 | 549.00 | 532.00 | 546.00 | 847,671 | |
| 09/16/2024 | 531.00 | 535.00 | 529.00 | 535.00 | 248,413 | |
| 09/13/2024 | 527.00 | 539.00 | 527.00 | 536.00 | 475,705 | |
| 09/12/2024 | 528.00 | 528.00 | 519.00 | 527.00 | 268,354 | |
| 09/11/2024 | 525.00 | 525.00 | 515.00 | 515.00 | 307,462 | |
| 09/10/2024 | 515.00 | 528.00 | 515.00 | 525.00 | 775,438 | |
| 09/09/2024 | 515.00 | 522.00 | 510.00 | 515.00 | 521,879 | |
| 09/06/2024 | 523.00 | 530.00 | 521.00 | 527.00 | 317,291 | |
| 09/05/2024 | 541.00 | 541.00 | 522.00 | 522.00 | 470,488 | |
| 09/04/2024 | 516.00 | 531.00 | 510.00 | 518.00 | 798,710 | |
| 09/03/2024 | 531.00 | 536.00 | 530.00 | 534.00 | 219,202 | |
| 09/02/2024 | 531.00 | 543.00 | 529.00 | 532.00 | 278,227 | |
| 08/30/2024 | 524.00 | 540.00 | 524.00 | 536.00 | 1,534,329 | |
| 08/29/2024 | 522.00 | 529.00 | 521.00 | 525.00 | 280,492 | |
| 08/28/2024 | 537.00 | 537.00 | 528.00 | 531.00 | 215,373 |
About Eclat Textile Stock history
Eclat Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eclat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eclat Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eclat Textile stock prices may prove useful in developing a viable investing in Eclat Textile
Eclat Textile Co., Ltd. manufactures and sells knitted fabrics and garments in the Americas, Asia, Europe, the Middle East, Africa, and internationally. The company was founded in 1977 and is headquartered in New Taipei City, Taiwan. ECLAT TEXTILE operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.
Eclat Textile Stock Technical Analysis
Eclat Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Eclat Textile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eclat Textile's price direction in advance. Along with the technical and fundamental analysis of Eclat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eclat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0415 | |||
| Jensen Alpha | 0.0662 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.8512 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eclat Stock Analysis
When running Eclat Textile's price analysis, check to measure Eclat Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eclat Textile is operating at the current time. Most of Eclat Textile's value examination focuses on studying past and present price action to predict the probability of Eclat Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eclat Textile's price. Additionally, you may evaluate how the addition of Eclat Textile to your portfolios can decrease your overall portfolio volatility.