Anderson Industrial (Taiwan) Price History

1528 Stock  TWD 17.30  0.30  1.70%   
If you're considering investing in Anderson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anderson Industrial stands at 17.30, as last reported on the 1st of December, with the highest price reaching 17.70 and the lowest price hitting 17.20 during the day. Anderson Industrial appears to be somewhat reliable, given 3 months investment horizon. Anderson Industrial Corp secures Sharpe Ratio (or Efficiency) of 0.0935, which signifies that the company had a 0.0935% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anderson Industrial Corp, which you can use to evaluate the volatility of the firm. Please makes use of Anderson Industrial's mean deviation of 2.71, and Risk Adjusted Performance of 0.0669 to double-check if our risk estimates are consistent with your expectations.
  
Anderson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1528
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Anderson Industrial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anderson Industrial by adding it to a well-diversified portfolio.

Anderson Industrial Stock Price History Chart

There are several ways to analyze Anderson Stock price data. The simplest method is using a basic Anderson candlestick price chart, which shows Anderson Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202421.9
Lowest PriceSeptember 11, 202412.8

Anderson Industrial December 1, 2024 Stock Price Synopsis

Various analyses of Anderson Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anderson Stock. It can be used to describe the percentage change in the price of Anderson Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anderson Stock.
Anderson Industrial Price Action Indicator(0.30)
Anderson Industrial Price Daily Balance Of Power(0.60)
Anderson Industrial Price Rate Of Daily Change 0.98 

Anderson Industrial December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anderson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anderson Industrial intraday prices and daily technical indicators to check the level of noise trading in Anderson Stock and then apply it to test your longer-term investment strategies against Anderson.

Anderson Stock Price History Data

The price series of Anderson Industrial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.1 with a coefficient of variation of 16.97. The prices are distributed with arithmetic mean of 16.46. The median price for the last 90 days is 16.5. The company had 1:1 stock split on 11th of September 2012. Anderson Industrial Corp issued dividends on 2022-08-25.
OpenHighLowCloseVolume
12/01/2024
 17.50  17.70  17.20  17.30 
11/29/2024 17.50  17.70  17.20  17.30  3,906,851 
11/28/2024 17.40  17.90  17.15  17.60  7,505,291 
11/27/2024 17.95  18.20  17.15  17.30  12,668,870 
11/26/2024 17.45  18.20  17.25  17.95  12,045,448 
11/25/2024 17.50  18.00  17.40  17.40  4,503,164 
11/22/2024 17.20  17.95  17.20  17.40  6,822,163 
11/21/2024 17.50  17.50  17.00  17.20  5,395,897 
11/20/2024 18.00  18.00  17.15  17.15  6,987,992 
11/19/2024 18.25  18.30  17.60  17.85  6,397,171 
11/18/2024 18.70  18.70  18.00  18.05  5,149,429 
11/15/2024 18.25  19.30  18.10  18.70  14,411,097 
11/14/2024 18.10  18.95  17.90  18.00  15,246,784 
11/13/2024 18.25  18.45  17.85  17.90  8,560,282 
11/12/2024 19.25  19.25  18.25  18.25  10,939,502 
11/11/2024 20.20  20.30  19.20  19.30  8,961,591 
11/08/2024 20.75  21.30  19.60  19.75  19,516,001 
11/07/2024 20.90  21.15  20.40  20.55  15,848,065 
11/06/2024 21.00  21.65  20.00  20.20  21,868,132 
11/05/2024 20.75  21.95  20.60  20.90  27,954,879 
11/04/2024 21.20  22.10  20.40  20.75  37,268,789 
11/01/2024 20.25  21.90  20.00  21.30  38,901,969 
10/31/2024 21.15  21.15  21.15  21.15  1.00 
10/30/2024 21.50  22.95  20.90  21.15  125,936,674 
10/29/2024 19.30  20.90  18.95  20.90  38,214,570 
10/28/2024 20.80  21.00  18.85  19.00  31,870,455 
10/25/2024 21.00  22.00  20.80  20.90  39,375,215 
10/24/2024 22.50  23.90  21.30  21.30  161,727,410 
10/23/2024 20.50  21.90  20.35  21.90  115,495,699 
10/22/2024 19.25  19.95  18.85  19.95  22,556,234 
10/21/2024 16.60  18.15  16.10  18.15  27,320,058 
10/18/2024 16.85  17.25  16.05  16.50  23,536,745 
10/17/2024 16.85  17.80  16.40  16.75  81,205,950 
10/16/2024 15.50  16.55  14.80  16.55  18,941,891 
10/15/2024 14.15  15.20  14.00  15.05  7,421,084 
10/14/2024 13.60  14.35  13.50  14.05  753,169 
10/11/2024 13.65  13.90  13.55  13.55  811,722 
10/09/2024 14.10  14.15  13.50  13.50  1,029,510 
10/08/2024 14.50  14.50  14.00  14.00  924,112 
10/07/2024 13.85  14.75  13.85  14.50  1,963,057 
10/04/2024 14.00  14.00  13.75  13.80  462,933 
10/03/2024 13.75  13.75  13.75  13.75  1.00 
10/02/2024 13.75  13.75  13.75  13.75  1.00 
10/01/2024 14.00  14.05  13.70  13.75  431,970 
09/30/2024 14.00  14.20  13.85  13.95  375,912 
09/27/2024 14.15  14.35  14.00  14.00  579,219 
09/26/2024 14.70  14.85  14.05  14.10  1,073,954 
09/25/2024 14.40  14.95  14.40  14.65  1,581,186 
09/24/2024 14.40  14.50  14.05  14.30  509,907 
09/23/2024 14.50  14.60  14.30  14.40  559,710 
09/20/2024 14.75  14.75  14.25  14.40  871,289 
09/19/2024 14.50  14.75  14.25  14.45  1,150,381 
09/18/2024 14.30  15.00  14.30  14.35  3,190,050 
09/16/2024 13.70  14.70  13.60  14.25  2,631,859 
09/13/2024 13.10  13.65  13.10  13.50  1,293,847 
09/12/2024 13.10  13.10  12.90  13.10  579,439 
09/11/2024 13.10  13.10  12.75  12.80  835,175 
09/10/2024 13.50  13.55  12.85  12.90  1,099,455 
09/09/2024 13.25  13.50  13.00  13.40  971,786 
09/06/2024 13.60  13.70  13.45  13.50  619,544 
09/05/2024 13.60  13.95  13.45  13.45  1,054,705 

About Anderson Industrial Stock history

Anderson Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anderson Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anderson Industrial stock prices may prove useful in developing a viable investing in Anderson Industrial
Anderson Industrial Corporation manufactures and sells computer numerical control machineries in Taiwan, China, Germany, the United States, Brazil, Australia, Thailand, and internationally. Anderson Industrial Corporation was founded in 1972 and is headquartered in Taipei City, Taiwan. ANDERSON INDUSTRIAL operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.

Anderson Industrial Stock Technical Analysis

Anderson Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anderson Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anderson Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Anderson Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anderson Industrial's price direction in advance. Along with the technical and fundamental analysis of Anderson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anderson Stock Analysis

When running Anderson Industrial's price analysis, check to measure Anderson Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anderson Industrial is operating at the current time. Most of Anderson Industrial's value examination focuses on studying past and present price action to predict the probability of Anderson Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anderson Industrial's price. Additionally, you may evaluate how the addition of Anderson Industrial to your portfolios can decrease your overall portfolio volatility.