Anderson Industrial (Taiwan) Price History
1528 Stock | TWD 17.30 0.30 1.70% |
If you're considering investing in Anderson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anderson Industrial stands at 17.30, as last reported on the 1st of December, with the highest price reaching 17.70 and the lowest price hitting 17.20 during the day. Anderson Industrial appears to be somewhat reliable, given 3 months investment horizon. Anderson Industrial Corp secures Sharpe Ratio (or Efficiency) of 0.0935, which signifies that the company had a 0.0935% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anderson Industrial Corp, which you can use to evaluate the volatility of the firm. Please makes use of Anderson Industrial's mean deviation of 2.71, and Risk Adjusted Performance of 0.0669 to double-check if our risk estimates are consistent with your expectations.
Anderson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anderson |
Sharpe Ratio = 0.0935
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1528 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Anderson Industrial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anderson Industrial by adding it to a well-diversified portfolio.
Anderson Industrial Stock Price History Chart
There are several ways to analyze Anderson Stock price data. The simplest method is using a basic Anderson candlestick price chart, which shows Anderson Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 21.9 |
Lowest Price | September 11, 2024 | 12.8 |
Anderson Industrial December 1, 2024 Stock Price Synopsis
Various analyses of Anderson Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anderson Stock. It can be used to describe the percentage change in the price of Anderson Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anderson Stock.Anderson Industrial Price Action Indicator | (0.30) | |
Anderson Industrial Price Daily Balance Of Power | (0.60) | |
Anderson Industrial Price Rate Of Daily Change | 0.98 |
Anderson Industrial December 1, 2024 Stock Price Analysis
Anderson Stock Price History Data
The price series of Anderson Industrial for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.1 with a coefficient of variation of 16.97. The prices are distributed with arithmetic mean of 16.46. The median price for the last 90 days is 16.5. The company had 1:1 stock split on 11th of September 2012. Anderson Industrial Corp issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
12/01/2024 | 17.50 | 17.70 | 17.20 | 17.30 | ||
11/29/2024 | 17.50 | 17.70 | 17.20 | 17.30 | 3,906,851 | |
11/28/2024 | 17.40 | 17.90 | 17.15 | 17.60 | 7,505,291 | |
11/27/2024 | 17.95 | 18.20 | 17.15 | 17.30 | 12,668,870 | |
11/26/2024 | 17.45 | 18.20 | 17.25 | 17.95 | 12,045,448 | |
11/25/2024 | 17.50 | 18.00 | 17.40 | 17.40 | 4,503,164 | |
11/22/2024 | 17.20 | 17.95 | 17.20 | 17.40 | 6,822,163 | |
11/21/2024 | 17.50 | 17.50 | 17.00 | 17.20 | 5,395,897 | |
11/20/2024 | 18.00 | 18.00 | 17.15 | 17.15 | 6,987,992 | |
11/19/2024 | 18.25 | 18.30 | 17.60 | 17.85 | 6,397,171 | |
11/18/2024 | 18.70 | 18.70 | 18.00 | 18.05 | 5,149,429 | |
11/15/2024 | 18.25 | 19.30 | 18.10 | 18.70 | 14,411,097 | |
11/14/2024 | 18.10 | 18.95 | 17.90 | 18.00 | 15,246,784 | |
11/13/2024 | 18.25 | 18.45 | 17.85 | 17.90 | 8,560,282 | |
11/12/2024 | 19.25 | 19.25 | 18.25 | 18.25 | 10,939,502 | |
11/11/2024 | 20.20 | 20.30 | 19.20 | 19.30 | 8,961,591 | |
11/08/2024 | 20.75 | 21.30 | 19.60 | 19.75 | 19,516,001 | |
11/07/2024 | 20.90 | 21.15 | 20.40 | 20.55 | 15,848,065 | |
11/06/2024 | 21.00 | 21.65 | 20.00 | 20.20 | 21,868,132 | |
11/05/2024 | 20.75 | 21.95 | 20.60 | 20.90 | 27,954,879 | |
11/04/2024 | 21.20 | 22.10 | 20.40 | 20.75 | 37,268,789 | |
11/01/2024 | 20.25 | 21.90 | 20.00 | 21.30 | 38,901,969 | |
10/31/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/30/2024 | 21.50 | 22.95 | 20.90 | 21.15 | 125,936,674 | |
10/29/2024 | 19.30 | 20.90 | 18.95 | 20.90 | 38,214,570 | |
10/28/2024 | 20.80 | 21.00 | 18.85 | 19.00 | 31,870,455 | |
10/25/2024 | 21.00 | 22.00 | 20.80 | 20.90 | 39,375,215 | |
10/24/2024 | 22.50 | 23.90 | 21.30 | 21.30 | 161,727,410 | |
10/23/2024 | 20.50 | 21.90 | 20.35 | 21.90 | 115,495,699 | |
10/22/2024 | 19.25 | 19.95 | 18.85 | 19.95 | 22,556,234 | |
10/21/2024 | 16.60 | 18.15 | 16.10 | 18.15 | 27,320,058 | |
10/18/2024 | 16.85 | 17.25 | 16.05 | 16.50 | 23,536,745 | |
10/17/2024 | 16.85 | 17.80 | 16.40 | 16.75 | 81,205,950 | |
10/16/2024 | 15.50 | 16.55 | 14.80 | 16.55 | 18,941,891 | |
10/15/2024 | 14.15 | 15.20 | 14.00 | 15.05 | 7,421,084 | |
10/14/2024 | 13.60 | 14.35 | 13.50 | 14.05 | 753,169 | |
10/11/2024 | 13.65 | 13.90 | 13.55 | 13.55 | 811,722 | |
10/09/2024 | 14.10 | 14.15 | 13.50 | 13.50 | 1,029,510 | |
10/08/2024 | 14.50 | 14.50 | 14.00 | 14.00 | 924,112 | |
10/07/2024 | 13.85 | 14.75 | 13.85 | 14.50 | 1,963,057 | |
10/04/2024 | 14.00 | 14.00 | 13.75 | 13.80 | 462,933 | |
10/03/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
10/02/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
10/01/2024 | 14.00 | 14.05 | 13.70 | 13.75 | 431,970 | |
09/30/2024 | 14.00 | 14.20 | 13.85 | 13.95 | 375,912 | |
09/27/2024 | 14.15 | 14.35 | 14.00 | 14.00 | 579,219 | |
09/26/2024 | 14.70 | 14.85 | 14.05 | 14.10 | 1,073,954 | |
09/25/2024 | 14.40 | 14.95 | 14.40 | 14.65 | 1,581,186 | |
09/24/2024 | 14.40 | 14.50 | 14.05 | 14.30 | 509,907 | |
09/23/2024 | 14.50 | 14.60 | 14.30 | 14.40 | 559,710 | |
09/20/2024 | 14.75 | 14.75 | 14.25 | 14.40 | 871,289 | |
09/19/2024 | 14.50 | 14.75 | 14.25 | 14.45 | 1,150,381 | |
09/18/2024 | 14.30 | 15.00 | 14.30 | 14.35 | 3,190,050 | |
09/16/2024 | 13.70 | 14.70 | 13.60 | 14.25 | 2,631,859 | |
09/13/2024 | 13.10 | 13.65 | 13.10 | 13.50 | 1,293,847 | |
09/12/2024 | 13.10 | 13.10 | 12.90 | 13.10 | 579,439 | |
09/11/2024 | 13.10 | 13.10 | 12.75 | 12.80 | 835,175 | |
09/10/2024 | 13.50 | 13.55 | 12.85 | 12.90 | 1,099,455 | |
09/09/2024 | 13.25 | 13.50 | 13.00 | 13.40 | 971,786 | |
09/06/2024 | 13.60 | 13.70 | 13.45 | 13.50 | 619,544 | |
09/05/2024 | 13.60 | 13.95 | 13.45 | 13.45 | 1,054,705 |
About Anderson Industrial Stock history
Anderson Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anderson Industrial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anderson Industrial stock prices may prove useful in developing a viable investing in Anderson Industrial
Anderson Industrial Corporation manufactures and sells computer numerical control machineries in Taiwan, China, Germany, the United States, Brazil, Australia, Thailand, and internationally. Anderson Industrial Corporation was founded in 1972 and is headquartered in Taipei City, Taiwan. ANDERSON INDUSTRIAL operates under Diversified Industrials classification in Taiwan and is traded on Taiwan Stock Exchange.
Anderson Industrial Stock Technical Analysis
Anderson Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Anderson Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anderson Industrial's price direction in advance. Along with the technical and fundamental analysis of Anderson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0669 | |||
Jensen Alpha | 0.295 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.0501 | |||
Treynor Ratio | (6.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Anderson Stock Analysis
When running Anderson Industrial's price analysis, check to measure Anderson Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anderson Industrial is operating at the current time. Most of Anderson Industrial's value examination focuses on studying past and present price action to predict the probability of Anderson Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anderson Industrial's price. Additionally, you may evaluate how the addition of Anderson Industrial to your portfolios can decrease your overall portfolio volatility.