Chiu Ting (Taiwan) Price History
1539 Stock | TWD 24.60 0.30 1.20% |
If you're considering investing in Chiu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chiu Ting stands at 24.60, as last reported on the 29th of November, with the highest price reaching 24.90 and the lowest price hitting 24.20 during the day. Chiu Ting Machinery secures Sharpe Ratio (or Efficiency) of -0.0612, which signifies that the company had a -0.0612% return per unit of risk over the last 3 months. Chiu Ting Machinery exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chiu Ting's Risk Adjusted Performance of 0.0274, downside deviation of 3.23, and Mean Deviation of 2.5 to double-check the risk estimate we provide.
Chiu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chiu |
Sharpe Ratio = -0.0612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1539 |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chiu Ting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chiu Ting by adding Chiu Ting to a well-diversified portfolio.
Chiu Ting Stock Price History Chart
There are several ways to analyze Chiu Stock price data. The simplest method is using a basic Chiu candlestick price chart, which shows Chiu Ting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 35.0 |
Lowest Price | November 28, 2024 | 24.6 |
Chiu Ting November 29, 2024 Stock Price Synopsis
Various analyses of Chiu Ting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chiu Stock. It can be used to describe the percentage change in the price of Chiu Ting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chiu Stock.Chiu Ting Price Action Indicator | (0.10) | |
Chiu Ting Price Rate Of Daily Change | 0.99 | |
Chiu Ting Accumulation Distribution | 6,892 | |
Chiu Ting Price Daily Balance Of Power | (0.43) |
Chiu Ting November 29, 2024 Stock Price Analysis
Chiu Stock Price History Data
The price series of Chiu Ting for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.85 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 28.73. The median price for the last 90 days is 29.0. The company had 101:100 stock split on 4th of September 2008. Chiu Ting Machinery issued dividends on 2022-08-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 24.90 | 24.90 | 24.20 | 24.60 | 245,158 | |
11/27/2024 | 25.65 | 25.65 | 24.90 | 24.90 | 163,012 | |
11/26/2024 | 25.70 | 25.85 | 25.25 | 25.45 | 155,408 | |
11/25/2024 | 25.10 | 25.60 | 25.10 | 25.60 | 187,291 | |
11/22/2024 | 25.35 | 25.35 | 24.90 | 25.00 | 191,315 | |
11/21/2024 | 24.70 | 25.05 | 24.50 | 25.05 | 122,000 | |
11/20/2024 | 25.20 | 25.20 | 24.65 | 24.70 | 143,117 | |
11/19/2024 | 24.75 | 25.20 | 24.35 | 25.00 | 477,475 | |
11/18/2024 | 25.45 | 25.55 | 24.70 | 24.70 | 353,285 | |
11/15/2024 | 25.00 | 25.75 | 25.00 | 25.20 | 336,911 | |
11/14/2024 | 26.00 | 26.00 | 25.00 | 25.00 | 326,582 | |
11/13/2024 | 25.65 | 26.20 | 25.60 | 25.60 | 357,791 | |
11/12/2024 | 26.80 | 26.90 | 25.90 | 26.05 | 669,255 | |
11/11/2024 | 27.00 | 27.25 | 26.80 | 27.05 | 288,021 | |
11/08/2024 | 28.55 | 28.55 | 27.00 | 27.00 | 852,650 | |
11/07/2024 | 28.00 | 29.25 | 28.00 | 28.45 | 763,490 | |
11/06/2024 | 28.75 | 28.75 | 27.60 | 27.60 | 254,795 | |
11/05/2024 | 28.00 | 29.10 | 28.00 | 28.10 | 420,937 | |
11/04/2024 | 28.10 | 28.10 | 27.70 | 28.00 | 172,867 | |
11/01/2024 | 27.10 | 28.35 | 27.10 | 28.15 | 257,580 | |
10/31/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
10/30/2024 | 28.45 | 28.45 | 27.80 | 27.95 | 347,317 | |
10/29/2024 | 28.55 | 28.55 | 27.75 | 28.30 | 574,135 | |
10/28/2024 | 29.50 | 29.50 | 28.50 | 28.55 | 425,556 | |
10/25/2024 | 29.80 | 29.80 | 29.00 | 29.30 | 536,184 | |
10/24/2024 | 30.85 | 31.10 | 29.20 | 29.30 | 1,902,197 | |
10/23/2024 | 29.85 | 31.15 | 29.85 | 30.70 | 1,930,151 | |
10/22/2024 | 30.15 | 30.15 | 29.25 | 29.75 | 1,018,754 | |
10/21/2024 | 29.30 | 30.60 | 29.15 | 30.15 | 2,228,667 | |
10/18/2024 | 29.60 | 29.80 | 28.90 | 29.00 | 1,239,763 | |
10/17/2024 | 28.05 | 30.50 | 27.85 | 29.60 | 2,935,126 | |
10/16/2024 | 26.80 | 28.05 | 26.70 | 28.05 | 1,038,680 | |
10/15/2024 | 27.25 | 27.85 | 27.00 | 27.10 | 703,045 | |
10/14/2024 | 27.00 | 27.35 | 26.70 | 27.05 | 714,001 | |
10/11/2024 | 27.55 | 27.60 | 26.70 | 26.85 | 854,823 | |
10/09/2024 | 28.80 | 28.80 | 26.95 | 27.45 | 2,389,387 | |
10/08/2024 | 29.80 | 29.80 | 28.60 | 29.05 | 1,269,199 | |
10/07/2024 | 30.50 | 30.50 | 29.80 | 29.80 | 733,170 | |
10/04/2024 | 31.40 | 31.45 | 29.30 | 30.20 | 1,752,238 | |
10/03/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
10/02/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
10/01/2024 | 30.90 | 31.55 | 30.30 | 31.25 | 1,073,748 | |
09/30/2024 | 30.70 | 31.25 | 30.10 | 30.90 | 1,161,887 | |
09/27/2024 | 31.80 | 32.30 | 31.00 | 31.00 | 1,864,751 | |
09/26/2024 | 33.05 | 33.05 | 31.30 | 31.60 | 2,362,542 | |
09/25/2024 | 32.30 | 33.30 | 32.10 | 32.50 | 3,577,329 | |
09/24/2024 | 34.70 | 35.10 | 31.80 | 32.25 | 14,250,454 | |
09/23/2024 | 32.70 | 35.00 | 32.40 | 35.00 | 12,344,890 | |
09/20/2024 | 31.20 | 32.45 | 31.05 | 31.85 | 3,868,732 | |
09/19/2024 | 30.55 | 31.70 | 30.55 | 31.60 | 2,737,035 | |
09/18/2024 | 30.80 | 31.65 | 30.30 | 30.45 | 2,324,016 | |
09/16/2024 | 32.05 | 32.45 | 30.80 | 30.80 | 5,978,709 | |
09/13/2024 | 31.00 | 31.40 | 29.95 | 30.60 | 3,321,383 | |
09/12/2024 | 30.10 | 31.95 | 29.80 | 30.80 | 5,929,150 | |
09/11/2024 | 29.90 | 31.85 | 29.50 | 29.50 | 6,612,144 | |
09/10/2024 | 33.60 | 33.75 | 30.00 | 30.00 | 7,634,107 | |
09/09/2024 | 33.05 | 35.30 | 32.70 | 33.30 | 12,441,797 | |
09/06/2024 | 33.30 | 34.05 | 32.10 | 33.60 | 10,602,728 | |
09/05/2024 | 35.75 | 35.90 | 32.95 | 33.10 | 43,592,022 | |
09/04/2024 | 28.30 | 33.05 | 28.15 | 33.05 | 11,475,171 | |
09/03/2024 | 28.70 | 30.80 | 27.85 | 30.05 | 6,196,968 |
About Chiu Ting Stock history
Chiu Ting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chiu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chiu Ting Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chiu Ting stock prices may prove useful in developing a viable investing in Chiu Ting
Chiu Ting Machinery Co., Ltd. designs, manufactures, and sells bench top and stationery woodworking machinery worldwide. Chiu Ting Machinery Co., Ltd. was founded in 1980 and is headquartered in Taichung, Taiwan. CHIU TING is traded on Taiwan Stock Exchange in Taiwan.
Chiu Ting Stock Technical Analysis
Chiu Ting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Chiu Ting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chiu Ting's price direction in advance. Along with the technical and fundamental analysis of Chiu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chiu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0274 | |||
Jensen Alpha | 0.0184 | |||
Total Risk Alpha | (0.47) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1481 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chiu Stock Analysis
When running Chiu Ting's price analysis, check to measure Chiu Ting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chiu Ting is operating at the current time. Most of Chiu Ting's value examination focuses on studying past and present price action to predict the probability of Chiu Ting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chiu Ting's price. Additionally, you may evaluate how the addition of Chiu Ting to your portfolios can decrease your overall portfolio volatility.