Chiu Ting (Taiwan) Price History

1539 Stock  TWD 24.60  0.30  1.20%   
If you're considering investing in Chiu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chiu Ting stands at 24.60, as last reported on the 29th of November, with the highest price reaching 24.90 and the lowest price hitting 24.20 during the day. Chiu Ting Machinery secures Sharpe Ratio (or Efficiency) of -0.0612, which signifies that the company had a -0.0612% return per unit of risk over the last 3 months. Chiu Ting Machinery exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chiu Ting's Risk Adjusted Performance of 0.0274, downside deviation of 3.23, and Mean Deviation of 2.5 to double-check the risk estimate we provide.
  
Chiu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1539

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chiu Ting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chiu Ting by adding Chiu Ting to a well-diversified portfolio.

Chiu Ting Stock Price History Chart

There are several ways to analyze Chiu Stock price data. The simplest method is using a basic Chiu candlestick price chart, which shows Chiu Ting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202435.0
Lowest PriceNovember 28, 202424.6

Chiu Ting November 29, 2024 Stock Price Synopsis

Various analyses of Chiu Ting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chiu Stock. It can be used to describe the percentage change in the price of Chiu Ting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chiu Stock.
Chiu Ting Price Action Indicator(0.10)
Chiu Ting Price Rate Of Daily Change 0.99 
Chiu Ting Accumulation Distribution 6,892 
Chiu Ting Price Daily Balance Of Power(0.43)

Chiu Ting November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chiu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chiu Ting intraday prices and daily technical indicators to check the level of noise trading in Chiu Stock and then apply it to test your longer-term investment strategies against Chiu.

Chiu Stock Price History Data

The price series of Chiu Ting for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.85 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 28.73. The median price for the last 90 days is 29.0. The company had 101:100 stock split on 4th of September 2008. Chiu Ting Machinery issued dividends on 2022-08-29.
OpenHighLowCloseVolume
11/28/2024 24.90  24.90  24.20  24.60  245,158 
11/27/2024 25.65  25.65  24.90  24.90  163,012 
11/26/2024 25.70  25.85  25.25  25.45  155,408 
11/25/2024 25.10  25.60  25.10  25.60  187,291 
11/22/2024 25.35  25.35  24.90  25.00  191,315 
11/21/2024 24.70  25.05  24.50  25.05  122,000 
11/20/2024 25.20  25.20  24.65  24.70  143,117 
11/19/2024 24.75  25.20  24.35  25.00  477,475 
11/18/2024 25.45  25.55  24.70  24.70  353,285 
11/15/2024 25.00  25.75  25.00  25.20  336,911 
11/14/2024 26.00  26.00  25.00  25.00  326,582 
11/13/2024 25.65  26.20  25.60  25.60  357,791 
11/12/2024 26.80  26.90  25.90  26.05  669,255 
11/11/2024 27.00  27.25  26.80  27.05  288,021 
11/08/2024 28.55  28.55  27.00  27.00  852,650 
11/07/2024 28.00  29.25  28.00  28.45  763,490 
11/06/2024 28.75  28.75  27.60  27.60  254,795 
11/05/2024 28.00  29.10  28.00  28.10  420,937 
11/04/2024 28.10  28.10  27.70  28.00  172,867 
11/01/2024 27.10  28.35  27.10  28.15  257,580 
10/31/2024 27.95  27.95  27.95  27.95  1.00 
10/30/2024 28.45  28.45  27.80  27.95  347,317 
10/29/2024 28.55  28.55  27.75  28.30  574,135 
10/28/2024 29.50  29.50  28.50  28.55  425,556 
10/25/2024 29.80  29.80  29.00  29.30  536,184 
10/24/2024 30.85  31.10  29.20  29.30  1,902,197 
10/23/2024 29.85  31.15  29.85  30.70  1,930,151 
10/22/2024 30.15  30.15  29.25  29.75  1,018,754 
10/21/2024 29.30  30.60  29.15  30.15  2,228,667 
10/18/2024 29.60  29.80  28.90  29.00  1,239,763 
10/17/2024 28.05  30.50  27.85  29.60  2,935,126 
10/16/2024 26.80  28.05  26.70  28.05  1,038,680 
10/15/2024 27.25  27.85  27.00  27.10  703,045 
10/14/2024 27.00  27.35  26.70  27.05  714,001 
10/11/2024 27.55  27.60  26.70  26.85  854,823 
10/09/2024 28.80  28.80  26.95  27.45  2,389,387 
10/08/2024 29.80  29.80  28.60  29.05  1,269,199 
10/07/2024 30.50  30.50  29.80  29.80  733,170 
10/04/2024 31.40  31.45  29.30  30.20  1,752,238 
10/03/2024 31.25  31.25  31.25  31.25  1.00 
10/02/2024 31.25  31.25  31.25  31.25  1.00 
10/01/2024 30.90  31.55  30.30  31.25  1,073,748 
09/30/2024 30.70  31.25  30.10  30.90  1,161,887 
09/27/2024 31.80  32.30  31.00  31.00  1,864,751 
09/26/2024 33.05  33.05  31.30  31.60  2,362,542 
09/25/2024 32.30  33.30  32.10  32.50  3,577,329 
09/24/2024 34.70  35.10  31.80  32.25  14,250,454 
09/23/2024 32.70  35.00  32.40  35.00  12,344,890 
09/20/2024 31.20  32.45  31.05  31.85  3,868,732 
09/19/2024 30.55  31.70  30.55  31.60  2,737,035 
09/18/2024 30.80  31.65  30.30  30.45  2,324,016 
09/16/2024 32.05  32.45  30.80  30.80  5,978,709 
09/13/2024 31.00  31.40  29.95  30.60  3,321,383 
09/12/2024 30.10  31.95  29.80  30.80  5,929,150 
09/11/2024 29.90  31.85  29.50  29.50  6,612,144 
09/10/2024 33.60  33.75  30.00  30.00  7,634,107 
09/09/2024 33.05  35.30  32.70  33.30  12,441,797 
09/06/2024 33.30  34.05  32.10  33.60  10,602,728 
09/05/2024 35.75  35.90  32.95  33.10  43,592,022 
09/04/2024 28.30  33.05  28.15  33.05  11,475,171 
09/03/2024 28.70  30.80  27.85  30.05  6,196,968 

About Chiu Ting Stock history

Chiu Ting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chiu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chiu Ting Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chiu Ting stock prices may prove useful in developing a viable investing in Chiu Ting
Chiu Ting Machinery Co., Ltd. designs, manufactures, and sells bench top and stationery woodworking machinery worldwide. Chiu Ting Machinery Co., Ltd. was founded in 1980 and is headquartered in Taichung, Taiwan. CHIU TING is traded on Taiwan Stock Exchange in Taiwan.

Chiu Ting Stock Technical Analysis

Chiu Ting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chiu Ting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chiu Ting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Chiu Ting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chiu Ting's price direction in advance. Along with the technical and fundamental analysis of Chiu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chiu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chiu Stock Analysis

When running Chiu Ting's price analysis, check to measure Chiu Ting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chiu Ting is operating at the current time. Most of Chiu Ting's value examination focuses on studying past and present price action to predict the probability of Chiu Ting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chiu Ting's price. Additionally, you may evaluate how the addition of Chiu Ting to your portfolios can decrease your overall portfolio volatility.