159005 (China) Price History

Etfs . China . 
Etf . 159005
159005 Etf   100.00  0.00  0.00%   
Below is the normalized historical share price chart for 159005 extending back to February 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 159005 stands at 100.00, as last reported on the 23rd of November, with the highest price reaching 100.00 and the lowest price hitting 100.00 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in 159005 Etf, it is important to understand the factors that can impact its price. At this point, 159005 is very steady. 159005 retains Efficiency (Sharpe Ratio) of 0.22, which signifies that the etf had a 0.22% return per unit of price deviation over the last 3 months. We have found seventeen technical indicators for 159005, which you can use to evaluate the volatility of the entity. Please confirm 159005's Market Risk Adjusted Performance of 0.4731, information ratio of (3.67), and Variance of 8.0E-4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0067%.
  
159005 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
159005
Based on monthly moving average 159005 is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 159005 by adding it to a well-diversified portfolio.

159005 Etf Price History Chart

There are several ways to analyze 159005 Etf price data. The simplest method is using a basic 159005 candlestick price chart, which shows 159005 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024100.0
Lowest PriceAugust 21, 202499.61

159005 November 23, 2024 Etf Price Synopsis

Various analyses of 159005's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 159005 Etf. It can be used to describe the percentage change in the price of 159005 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 159005 Etf.
159005 Price Rate Of Daily Change 1.00 

159005 November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 159005 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 159005 intraday prices and daily technical indicators to check the level of noise trading in 159005 Etf and then apply it to test your longer-term investment strategies against 159005.

159005 Etf Price History Data

OpenHighLowCloseVolume
11/22/2024 100.00  100.00  100.00  100.00  188,165 
11/21/2024 100.00  100.00  100.00  100.00  115,719 
11/20/2024 100.00  100.00  100.00  100.00  115,719 
11/19/2024 100.00  100.00  100.00  100.00  114,974 
11/18/2024 100.00  100.00  100.00  100.00  57,300 
11/15/2024 100.00  100.00  100.00  100.00  187,291 
11/14/2024 100.00  100.00  100.00  100.00  151,732 
11/13/2024 100.00  100.00  100.00  100.00  33,147 
11/12/2024 100.00  100.00  100.00  100.00  72,801 
11/11/2024 100.00  100.00  100.00  100.00  68,278 
11/08/2024 100.00  100.00  100.00  100.00  129,229 
11/07/2024 100.00  100.00  100.00  100.00  129,229 
11/06/2024 100.00  100.00  100.00  100.00  38,173 
11/05/2024 100.00  100.00  100.00  100.00  57,938 
11/04/2024 100.00  100.00  100.00  100.00  73,582 
11/01/2024 100.00  101.00  100.00  100.00  46,845 
10/31/2024 100.00  100.01  100.00  100.00  112,372 
10/30/2024 99.87  99.87  99.87  99.87  36,700 
10/29/2024 99.87  99.87  99.87  99.87  41,830 
10/28/2024 99.87  99.87  99.87  99.87  95,181 
10/25/2024 99.87  99.87  99.87  99.87  41,200 
10/24/2024 99.87  99.87  99.87  99.87  52,776 
10/23/2024 99.87  99.87  99.87  99.87  45,614 
10/22/2024 99.87  99.87  99.87  99.87  71,178 
10/21/2024 99.87  99.87  99.87  99.87  52,310 
10/18/2024 99.87  99.87  99.87  99.87  79,174 
10/17/2024 99.87  99.87  99.87  99.87  56,748 
10/16/2024 99.87  99.87  99.87  99.87  63,026 
10/15/2024 99.87  99.87  99.87  99.87  44,979 
10/14/2024 99.87  99.87  99.87  99.87  81,750 
10/11/2024 99.87  99.87  99.87  99.87  132,970 
10/10/2024 99.87  99.87  99.87  99.87  156,846 
10/09/2024 99.87  99.87  99.85  99.87  115,261 
10/08/2024 99.07  99.87  99.07  99.87  133,335 
09/30/2024 99.87  99.87  99.86  99.87  98,867 
09/27/2024 99.74  99.74  99.73  99.73  67,047 
09/26/2024 99.74  99.74  99.74  99.74  49,500 
09/25/2024 99.74  99.74  99.74  99.74  46,233 
09/24/2024 99.74  99.74  99.74  99.74  107,243 
09/23/2024 99.74  99.74  99.74  99.74  43,431 
09/20/2024 99.74  99.74  99.74  99.74  53,110 
09/19/2024 99.74  99.74  99.73  99.73  88,072 
09/18/2024 99.74  99.74  99.74  99.74  49,700 
09/13/2024 99.74  99.74  99.74  99.74  87,115 
09/12/2024 99.74  99.74  99.74  99.74  84,809 
09/11/2024 99.74  99.74  99.74  99.74  106,900 
09/10/2024 99.74  99.74  99.74  99.74  84,920 
09/09/2024 99.74  99.74  99.74  99.74  109,845 
09/06/2024 99.74  99.74  99.74  99.74  68,752 
09/05/2024 99.74  99.74  99.74  99.74  59,300 
09/04/2024 99.74  99.74  99.73  99.74  128,319 
09/03/2024 99.74  99.74  99.74  99.74  94,898 
09/02/2024 99.74  99.74  99.74  99.74  100,450 
08/30/2024 99.74  99.74  99.74  99.74  98,472 
08/29/2024 99.61  99.61  99.61  99.61  57,766 
08/28/2024 99.61  99.61  99.61  99.61  152,826 
08/27/2024 99.61  99.61  99.61  99.61  266,397 
08/26/2024 99.61  99.61  99.61  99.61  210,996 
08/23/2024 99.61  99.61  99.61  99.61  159,703 
08/22/2024 99.61  99.61  99.61  99.61  225,703 
08/21/2024 99.61  99.61  99.61  99.61  185,415 

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

159005 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 159005's price direction in advance. Along with the technical and fundamental analysis of 159005 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 159005 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.10)
Jensen Alpha(0)
Total Risk Alpha(0.01)
Treynor Ratio0.4631
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY