Taiyen Biotech (Taiwan) Price History

1737 Stock  TWD 32.20  0.05  0.16%   
If you're considering investing in Taiyen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiyen Biotech stands at 32.20, as last reported on the 30th of November, with the highest price reaching 32.40 and the lowest price hitting 32.15 during the day. Taiyen Biotech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of risk over the last 3 months. Taiyen Biotech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiyen Biotech's Variance of 0.402, risk adjusted performance of (0.12), and Coefficient Of Variation of (676.63) to confirm the risk estimate we provide.
  
Taiyen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1737

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiyen Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiyen Biotech by adding Taiyen Biotech to a well-diversified portfolio.

Taiyen Biotech Stock Price History Chart

There are several ways to analyze Taiyen Stock price data. The simplest method is using a basic Taiyen candlestick price chart, which shows Taiyen Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202435.65
Lowest PriceNovember 21, 202432.0

Taiyen Biotech November 30, 2024 Stock Price Synopsis

Various analyses of Taiyen Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiyen Stock. It can be used to describe the percentage change in the price of Taiyen Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiyen Stock.
Taiyen Biotech Price Daily Balance Of Power(0.20)
Taiyen Biotech Price Rate Of Daily Change 1.00 
Taiyen Biotech Price Action Indicator(0.10)

Taiyen Biotech November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiyen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiyen Biotech intraday prices and daily technical indicators to check the level of noise trading in Taiyen Stock and then apply it to test your longer-term investment strategies against Taiyen.

Taiyen Stock Price History Data

The price series of Taiyen Biotech for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.65 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 34.01. The median price for the last 90 days is 34.15. The company had 0:1 stock split on 16th of December 2013. Taiyen Biotech issued dividends on 2022-08-23.
OpenHighLowCloseVolume
11/30/2024
 32.25  32.40  32.15  32.20 
11/29/2024 32.25  32.40  32.15  32.20  88,293 
11/28/2024 32.20  32.35  32.15  32.25  120,190 
11/27/2024 32.30  32.50  32.15  32.15  117,764 
11/26/2024 32.45  32.45  32.20  32.35  73,181 
11/25/2024 32.40  32.40  32.25  32.40  146,366 
11/22/2024 32.15  32.40  32.00  32.25  118,950 
11/21/2024 32.00  32.00  31.80  32.00  407,628 
11/20/2024 32.15  32.15  31.95  32.05  342,671 
11/19/2024 32.30  32.30  32.10  32.15  259,000 
11/18/2024 32.45  32.45  31.95  32.15  750,326 
11/15/2024 32.50  32.60  32.35  32.45  270,491 
11/14/2024 32.95  32.95  32.35  32.35  623,643 
11/13/2024 32.85  33.00  32.70  32.90  166,276 
11/12/2024 33.05  33.10  32.80  32.80  397,169 
11/11/2024 33.25  33.25  33.10  33.10  661,863 
11/08/2024 33.25  33.40  33.20  33.25  190,153 
11/07/2024 33.25  33.45  33.20  33.30  137,660 
11/06/2024 33.25  33.40  33.20  33.25  140,273 
11/05/2024 33.30  33.40  33.25  33.25  118,023 
11/04/2024 33.40  33.50  33.25  33.30  369,278 
11/01/2024 33.35  33.50  33.35  33.50  102,556 
10/31/2024 33.50  33.50  33.50  33.50  1.00 
10/30/2024 33.50  33.60  33.40  33.50  187,511 
10/29/2024 33.50  33.65  33.40  33.45  187,874 
10/28/2024 33.45  33.80  33.45  33.50  95,973 
10/25/2024 33.45  33.60  33.40  33.45  171,631 
10/24/2024 33.55  33.55  33.40  33.45  223,545 
10/23/2024 33.40  33.65  33.30  33.55  688,620 
10/22/2024 33.85  33.95  33.75  33.90  159,606 
10/21/2024 34.00  34.10  33.90  33.90  134,627 
10/18/2024 33.95  34.15  33.85  33.90  185,165 
10/17/2024 34.05  34.10  33.95  33.95  174,335 
10/16/2024 34.20  34.20  34.05  34.05  146,783 
10/15/2024 34.20  34.35  34.15  34.25  106,013 
10/14/2024 34.55  34.65  33.75  34.15  954,052 
10/11/2024 34.70  34.80  34.65  34.65  263,058 
10/09/2024 35.25  35.25  34.80  34.85  281,663 
10/08/2024 35.20  35.20  34.95  35.00  168,033 
10/07/2024 35.05  35.30  35.00  35.15  191,672 
10/04/2024 35.00  35.25  34.85  35.00  248,070 
10/03/2024 34.90  34.90  34.90  34.90  1.00 
10/02/2024 34.90  34.90  34.90  34.90  1.00 
10/01/2024 35.10  35.10  34.85  34.90  130,116 
09/30/2024 35.00  35.05  34.80  34.95  213,460 
09/27/2024 35.25  35.25  34.95  35.00  186,906 
09/26/2024 35.05  35.15  35.05  35.05  84,058 
09/25/2024 35.00  35.15  35.00  35.05  170,048 
09/24/2024 35.10  35.25  34.95  35.10  211,528 
09/23/2024 35.45  35.45  35.05  35.10  257,502 
09/20/2024 35.55  35.60  35.10  35.45  366,664 
09/19/2024 35.75  35.75  35.30  35.55  480,964 
09/18/2024 35.35  35.70  35.35  35.65  818,579 
09/16/2024 35.10  35.25  35.05  35.25  737,769 
09/13/2024 35.00  35.20  34.95  35.05  204,734 
09/12/2024 35.15  35.15  34.85  34.95  249,600 
09/11/2024 34.90  35.40  34.90  35.15  616,447 
09/10/2024 35.25  35.30  34.65  34.85  430,253 
09/09/2024 35.00  35.25  34.95  35.10  529,129 
09/06/2024 35.00  35.50  34.80  35.25  458,389 
09/05/2024 35.20  35.25  34.85  34.90  376,351 

About Taiyen Biotech Stock history

Taiyen Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiyen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiyen Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiyen Biotech stock prices may prove useful in developing a viable investing in Taiyen Biotech
Taiyen Biotech Co., Ltd. provides various health and beauty products under the TAIYEN brand Hong Kong, Taiwan, Mainland China, and Macau. The company was founded in 1952 and is based in Tainan, Taiwan. TAIYEN BIOTECH is traded on Taiwan Stock Exchange in Taiwan.

Taiyen Biotech Stock Technical Analysis

Taiyen Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiyen Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiyen Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Taiyen Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiyen Biotech's price direction in advance. Along with the technical and fundamental analysis of Taiyen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiyen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiyen Stock Analysis

When running Taiyen Biotech's price analysis, check to measure Taiyen Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiyen Biotech is operating at the current time. Most of Taiyen Biotech's value examination focuses on studying past and present price action to predict the probability of Taiyen Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiyen Biotech's price. Additionally, you may evaluate how the addition of Taiyen Biotech to your portfolios can decrease your overall portfolio volatility.