Seojin System (Korea) Price History
178320 Stock | KRW 25,450 1,000.00 3.78% |
If you're considering investing in Seojin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seojin System stands at 25,450, as last reported on the 30th of November, with the highest price reaching 26,400 and the lowest price hitting 25,150 during the day. At this point, Seojin System is very steady. Seojin System CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0326, which indicates the firm had a 0.0326% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Seojin System CoLtd, which you can use to evaluate the volatility of the company. Please validate Seojin System's Coefficient Of Variation of (5,441), variance of 10.24, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Seojin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seojin |
Sharpe Ratio = 0.0326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 178320 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Seojin System is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seojin System by adding it to a well-diversified portfolio.
Seojin System Stock Price History Chart
There are several ways to analyze Seojin Stock price data. The simplest method is using a basic Seojin candlestick price chart, which shows Seojin System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 30050.0 |
Lowest Price | September 10, 2024 | 22800.0 |
Seojin System November 30, 2024 Stock Price Synopsis
Various analyses of Seojin System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seojin Stock. It can be used to describe the percentage change in the price of Seojin System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seojin Stock.Seojin System Market Facilitation Index | 0 | |
Seojin System Accumulation Distribution | 25,808 | |
Seojin System Price Rate Of Daily Change | 0.96 | |
Seojin System Price Action Indicator | (825.00) | |
Seojin System Price Daily Balance Of Power | (0.80) |
Seojin System November 30, 2024 Stock Price Analysis
Seojin Stock Price History Data
The price series of Seojin System for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7250.0 with a coefficient of variation of 6.49. The prices are distributed with arithmetic mean of 27238.64. The median price for the last 90 days is 27300.0. The company had 1:0 stock split on 18th of August 2024.Open | High | Low | Close | Volume | ||
11/29/2024 | 26,350 | 26,400 | 25,150 | 25,450 | 545,063 | |
11/28/2024 | 27,400 | 27,450 | 26,200 | 26,450 | 450,260 | |
11/27/2024 | 27,200 | 27,550 | 26,550 | 27,150 | 273,235 | |
11/26/2024 | 27,800 | 28,150 | 27,350 | 27,450 | 171,140 | |
11/25/2024 | 27,000 | 28,400 | 26,850 | 27,900 | 396,333 | |
11/22/2024 | 26,350 | 27,350 | 26,000 | 26,700 | 436,509 | |
11/21/2024 | 27,950 | 28,300 | 25,550 | 26,350 | 1,248,988 | |
11/20/2024 | 29,000 | 29,600 | 28,300 | 28,350 | 424,729 | |
11/19/2024 | 27,450 | 29,400 | 27,350 | 29,100 | 597,008 | |
11/18/2024 | 28,300 | 28,750 | 27,250 | 27,450 | 639,880 | |
11/15/2024 | 28,850 | 29,250 | 27,450 | 28,750 | 673,057 | |
11/14/2024 | 29,250 | 30,650 | 26,850 | 28,800 | 1,585,068 | |
11/13/2024 | 30,000 | 30,900 | 28,350 | 28,450 | 947,856 | |
11/12/2024 | 29,900 | 31,750 | 29,500 | 30,050 | 1,508,034 | |
11/11/2024 | 29,600 | 30,150 | 28,650 | 29,800 | 843,947 | |
11/08/2024 | 27,650 | 30,300 | 27,550 | 29,450 | 1,582,458 | |
11/07/2024 | 27,750 | 28,800 | 26,400 | 27,300 | 828,434 | |
11/06/2024 | 28,700 | 28,750 | 26,800 | 27,150 | 636,094 | |
11/05/2024 | 29,100 | 29,750 | 28,400 | 28,400 | 376,096 | |
11/04/2024 | 28,950 | 29,450 | 28,200 | 28,950 | 437,751 | |
11/01/2024 | 28,200 | 28,750 | 27,750 | 28,700 | 261,849 | |
10/31/2024 | 27,500 | 28,900 | 27,150 | 28,650 | 309,540 | |
10/30/2024 | 28,350 | 28,350 | 27,900 | 27,900 | 188,260 | |
10/29/2024 | 28,050 | 28,500 | 27,650 | 28,350 | 302,611 | |
10/28/2024 | 27,050 | 28,200 | 26,650 | 27,950 | 310,274 | |
10/25/2024 | 29,500 | 29,650 | 27,100 | 27,250 | 836,360 | |
10/24/2024 | 27,750 | 28,900 | 27,600 | 28,150 | 1,066,753 | |
10/23/2024 | 26,050 | 26,750 | 25,300 | 26,600 | 341,821 | |
10/22/2024 | 27,250 | 27,250 | 25,850 | 26,000 | 398,202 | |
10/21/2024 | 27,250 | 27,550 | 26,850 | 27,250 | 234,755 | |
10/18/2024 | 29,100 | 29,150 | 26,900 | 27,150 | 539,350 | |
10/17/2024 | 29,350 | 29,400 | 28,650 | 29,000 | 274,967 | |
10/16/2024 | 29,100 | 29,850 | 28,950 | 29,200 | 243,275 | |
10/15/2024 | 30,450 | 30,450 | 29,100 | 29,700 | 286,729 | |
10/14/2024 | 29,400 | 30,100 | 28,700 | 29,950 | 403,219 | |
10/11/2024 | 30,000 | 30,600 | 29,550 | 29,550 | 341,191 | |
10/10/2024 | 30,350 | 31,000 | 29,550 | 29,750 | 371,058 | |
10/08/2024 | 29,400 | 30,650 | 29,150 | 30,000 | 758,200 | |
10/07/2024 | 29,100 | 29,550 | 28,550 | 29,350 | 505,376 | |
10/04/2024 | 28,700 | 29,050 | 28,500 | 28,600 | 426,366 | |
10/02/2024 | 26,400 | 29,650 | 26,400 | 28,700 | 1,828,820 | |
09/30/2024 | 27,750 | 27,750 | 26,700 | 26,800 | 254,808 | |
09/27/2024 | 27,200 | 27,850 | 26,750 | 27,500 | 234,367 | |
09/26/2024 | 26,500 | 27,500 | 26,450 | 27,400 | 248,635 | |
09/25/2024 | 27,400 | 27,500 | 26,250 | 26,350 | 248,791 | |
09/24/2024 | 27,250 | 28,100 | 26,800 | 27,150 | 393,588 | |
09/23/2024 | 26,800 | 27,300 | 26,150 | 27,200 | 268,846 | |
09/20/2024 | 26,600 | 27,000 | 26,400 | 26,800 | 382,089 | |
09/19/2024 | 25,800 | 26,400 | 25,550 | 26,250 | 401,519 | |
09/13/2024 | 25,200 | 25,700 | 25,000 | 25,600 | 188,542 | |
09/12/2024 | 25,300 | 25,900 | 25,050 | 25,400 | 463,661 | |
09/11/2024 | 22,800 | 24,700 | 22,800 | 24,600 | 682,620 | |
09/10/2024 | 24,350 | 24,350 | 22,800 | 22,800 | 537,356 | |
09/09/2024 | 23,450 | 24,450 | 22,950 | 24,250 | 356,397 | |
09/06/2024 | 24,800 | 24,900 | 23,500 | 23,800 | 530,478 | |
09/05/2024 | 24,600 | 25,400 | 24,050 | 24,250 | 538,987 | |
09/04/2024 | 23,000 | 25,150 | 22,200 | 24,200 | 644,861 | |
09/03/2024 | 25,700 | 26,050 | 24,450 | 24,500 | 813,111 | |
09/02/2024 | 24,750 | 25,300 | 23,550 | 24,650 | 787,002 | |
08/30/2024 | 24,900 | 25,050 | 24,400 | 24,800 | 261,646 | |
08/29/2024 | 25,000 | 25,550 | 24,550 | 24,900 | 347,734 |
About Seojin System Stock history
Seojin System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seojin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seojin System CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seojin System stock prices may prove useful in developing a viable investing in Seojin System
Seojin System Co., Ltd provides telecom equipment, mechanical products, and LED and other equipment. The company was founded in 1996 and is headquartered in Bucheon-si, South Korea. SEOJIN SYSTEM is traded on Korean Securities Dealers Automated Quotations in South Korea.
Seojin System Stock Technical Analysis
Seojin System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Seojin System Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seojin System's price direction in advance. Along with the technical and fundamental analysis of Seojin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seojin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 2.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seojin Stock analysis
When running Seojin System's price analysis, check to measure Seojin System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seojin System is operating at the current time. Most of Seojin System's value examination focuses on studying past and present price action to predict the probability of Seojin System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seojin System's price. Additionally, you may evaluate how the addition of Seojin System to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |