Seojin System (Korea) Price History

178320 Stock  KRW 25,450  1,000.00  3.78%   
If you're considering investing in Seojin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seojin System stands at 25,450, as last reported on the 30th of November, with the highest price reaching 26,400 and the lowest price hitting 25,150 during the day. At this point, Seojin System is very steady. Seojin System CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0326, which indicates the firm had a 0.0326% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Seojin System CoLtd, which you can use to evaluate the volatility of the company. Please validate Seojin System's Coefficient Of Variation of (5,441), variance of 10.24, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Seojin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk178320High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Seojin System is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seojin System by adding it to a well-diversified portfolio.

Seojin System Stock Price History Chart

There are several ways to analyze Seojin Stock price data. The simplest method is using a basic Seojin candlestick price chart, which shows Seojin System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202430050.0
Lowest PriceSeptember 10, 202422800.0

Seojin System November 30, 2024 Stock Price Synopsis

Various analyses of Seojin System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seojin Stock. It can be used to describe the percentage change in the price of Seojin System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seojin Stock.
Seojin System Market Facilitation Index 0 
Seojin System Accumulation Distribution 25,808 
Seojin System Price Rate Of Daily Change 0.96 
Seojin System Price Action Indicator(825.00)
Seojin System Price Daily Balance Of Power(0.80)

Seojin System November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seojin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seojin System intraday prices and daily technical indicators to check the level of noise trading in Seojin Stock and then apply it to test your longer-term investment strategies against Seojin.

Seojin Stock Price History Data

The price series of Seojin System for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7250.0 with a coefficient of variation of 6.49. The prices are distributed with arithmetic mean of 27238.64. The median price for the last 90 days is 27300.0. The company had 1:0 stock split on 18th of August 2024.
OpenHighLowCloseVolume
11/29/2024 26,350  26,400  25,150  25,450  545,063 
11/28/2024 27,400  27,450  26,200  26,450  450,260 
11/27/2024 27,200  27,550  26,550  27,150  273,235 
11/26/2024 27,800  28,150  27,350  27,450  171,140 
11/25/2024 27,000  28,400  26,850  27,900  396,333 
11/22/2024 26,350  27,350  26,000  26,700  436,509 
11/21/2024 27,950  28,300  25,550  26,350  1,248,988 
11/20/2024 29,000  29,600  28,300  28,350  424,729 
11/19/2024 27,450  29,400  27,350  29,100  597,008 
11/18/2024 28,300  28,750  27,250  27,450  639,880 
11/15/2024 28,850  29,250  27,450  28,750  673,057 
11/14/2024 29,250  30,650  26,850  28,800  1,585,068 
11/13/2024 30,000  30,900  28,350  28,450  947,856 
11/12/2024 29,900  31,750  29,500  30,050  1,508,034 
11/11/2024 29,600  30,150  28,650  29,800  843,947 
11/08/2024 27,650  30,300  27,550  29,450  1,582,458 
11/07/2024 27,750  28,800  26,400  27,300  828,434 
11/06/2024 28,700  28,750  26,800  27,150  636,094 
11/05/2024 29,100  29,750  28,400  28,400  376,096 
11/04/2024 28,950  29,450  28,200  28,950  437,751 
11/01/2024 28,200  28,750  27,750  28,700  261,849 
10/31/2024 27,500  28,900  27,150  28,650  309,540 
10/30/2024 28,350  28,350  27,900  27,900  188,260 
10/29/2024 28,050  28,500  27,650  28,350  302,611 
10/28/2024 27,050  28,200  26,650  27,950  310,274 
10/25/2024 29,500  29,650  27,100  27,250  836,360 
10/24/2024 27,750  28,900  27,600  28,150  1,066,753 
10/23/2024 26,050  26,750  25,300  26,600  341,821 
10/22/2024 27,250  27,250  25,850  26,000  398,202 
10/21/2024 27,250  27,550  26,850  27,250  234,755 
10/18/2024 29,100  29,150  26,900  27,150  539,350 
10/17/2024 29,350  29,400  28,650  29,000  274,967 
10/16/2024 29,100  29,850  28,950  29,200  243,275 
10/15/2024 30,450  30,450  29,100  29,700  286,729 
10/14/2024 29,400  30,100  28,700  29,950  403,219 
10/11/2024 30,000  30,600  29,550  29,550  341,191 
10/10/2024 30,350  31,000  29,550  29,750  371,058 
10/08/2024 29,400  30,650  29,150  30,000  758,200 
10/07/2024 29,100  29,550  28,550  29,350  505,376 
10/04/2024 28,700  29,050  28,500  28,600  426,366 
10/02/2024 26,400  29,650  26,400  28,700  1,828,820 
09/30/2024 27,750  27,750  26,700  26,800  254,808 
09/27/2024 27,200  27,850  26,750  27,500  234,367 
09/26/2024 26,500  27,500  26,450  27,400  248,635 
09/25/2024 27,400  27,500  26,250  26,350  248,791 
09/24/2024 27,250  28,100  26,800  27,150  393,588 
09/23/2024 26,800  27,300  26,150  27,200  268,846 
09/20/2024 26,600  27,000  26,400  26,800  382,089 
09/19/2024 25,800  26,400  25,550  26,250  401,519 
09/13/2024 25,200  25,700  25,000  25,600  188,542 
09/12/2024 25,300  25,900  25,050  25,400  463,661 
09/11/2024 22,800  24,700  22,800  24,600  682,620 
09/10/2024 24,350  24,350  22,800  22,800  537,356 
09/09/2024 23,450  24,450  22,950  24,250  356,397 
09/06/2024 24,800  24,900  23,500  23,800  530,478 
09/05/2024 24,600  25,400  24,050  24,250  538,987 
09/04/2024 23,000  25,150  22,200  24,200  644,861 
09/03/2024 25,700  26,050  24,450  24,500  813,111 
09/02/2024 24,750  25,300  23,550  24,650  787,002 
08/30/2024 24,900  25,050  24,400  24,800  261,646 
08/29/2024 25,000  25,550  24,550  24,900  347,734 

About Seojin System Stock history

Seojin System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seojin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seojin System CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seojin System stock prices may prove useful in developing a viable investing in Seojin System
Seojin System Co., Ltd provides telecom equipment, mechanical products, and LED and other equipment. The company was founded in 1996 and is headquartered in Bucheon-si, South Korea. SEOJIN SYSTEM is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seojin System Stock Technical Analysis

Seojin System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seojin System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seojin System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Seojin System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seojin System's price direction in advance. Along with the technical and fundamental analysis of Seojin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seojin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seojin Stock analysis

When running Seojin System's price analysis, check to measure Seojin System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seojin System is operating at the current time. Most of Seojin System's value examination focuses on studying past and present price action to predict the probability of Seojin System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seojin System's price. Additionally, you may evaluate how the addition of Seojin System to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon