Champion Building (Taiwan) Price History

1806 Stock  TWD 10.30  0.05  0.49%   
If you're considering investing in Champion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Champion Building stands at 10.30, as last reported on the 29th of November, with the highest price reaching 10.40 and the lowest price hitting 10.10 during the day. Champion Building secures Sharpe Ratio (or Efficiency) of -0.0677, which signifies that the company had a -0.0677% return per unit of standard deviation over the last 3 months. Champion Building Materials exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Champion Building's risk adjusted performance of (0.06), and Mean Deviation of 1.77 to double-check the risk estimate we provide.
  
Champion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1806

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Champion Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champion Building by adding Champion Building to a well-diversified portfolio.

Champion Building Stock Price History Chart

There are several ways to analyze Champion Stock price data. The simplest method is using a basic Champion candlestick price chart, which shows Champion Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202412.55
Lowest PriceOctober 30, 20249.96

Champion Building November 29, 2024 Stock Price Synopsis

Various analyses of Champion Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champion Stock. It can be used to describe the percentage change in the price of Champion Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champion Stock.
Champion Building Price Rate Of Daily Change 1.00 
Champion Building Price Action Indicator 0.08 
Champion Building Price Daily Balance Of Power 0.17 
Champion Building Accumulation Distribution 13,656 

Champion Building November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Champion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Champion Building intraday prices and daily technical indicators to check the level of noise trading in Champion Stock and then apply it to test your longer-term investment strategies against Champion.

Champion Stock Price History Data

The price series of Champion Building for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.59 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 11.23. The median price for the last 90 days is 11.55. The company had 900:1000 stock split on 10th of November 2022. Champion Building issued dividends on 2022-11-10.
OpenHighLowCloseVolume
11/28/2024 10.25  10.40  10.10  10.30  473,393 
11/27/2024 10.45  10.50  10.25  10.25  493,352 
11/26/2024 10.55  10.65  10.50  10.55  408,623 
11/25/2024 10.75  10.80  10.50  10.65  760,990 
11/22/2024 10.30  10.80  10.30  10.45  1,466,432 
11/21/2024 10.15  10.35  10.15  10.25  948,893 
11/20/2024 10.25  10.30  10.15  10.15  451,918 
11/19/2024 10.40  10.45  10.25  10.30  487,069 
11/18/2024 10.30  10.60  10.20  10.40  1,350,029 
11/15/2024 10.10  10.35  10.05  10.25  761,316 
11/14/2024 10.10  10.20  9.94  9.96  733,844 
11/13/2024 9.98  10.10  9.95  10.00  487,022 
11/12/2024 10.05  10.05  9.95  10.00  472,962 
11/11/2024 10.10  10.20  10.05  10.10  336,353 
11/08/2024 10.25  10.35  10.10  10.10  498,059 
11/07/2024 10.15  10.35  10.15  10.30  600,969 
11/06/2024 10.15  10.30  10.05  10.10  453,758 
11/05/2024 10.25  10.30  10.10  10.10  404,585 
11/04/2024 9.98  10.35  9.98  10.30  1,087,386 
11/01/2024 9.91  10.00  9.75  9.97  1,153,116 
10/31/2024 9.96  9.96  9.96  9.96  1.00 
10/30/2024 10.05  10.05  9.81  9.96  1,023,523 
10/29/2024 10.20  10.20  9.91  10.00  1,364,112 
10/28/2024 10.30  10.45  10.00  10.30  1,578,752 
10/25/2024 10.00  10.20  9.46  10.20  8,091,165 
10/24/2024 11.00  11.05  10.40  10.40  5,899,175 
10/23/2024 11.65  11.90  11.55  11.55  1,039,665 
10/22/2024 11.65  11.65  11.50  11.50  1,009,872 
10/21/2024 11.70  11.80  11.60  11.60  772,065 
10/18/2024 11.95  12.10  11.70  11.70  721,364 
10/17/2024 11.75  12.15  11.75  11.90  861,898 
10/16/2024 11.40  11.95  11.40  11.75  649,848 
10/15/2024 11.80  11.85  11.50  11.50  572,732 
10/14/2024 11.70  11.80  11.65  11.70  402,614 
10/11/2024 11.85  11.90  11.70  11.70  553,427 
10/09/2024 12.05  12.10  11.75  11.80  1,028,196 
10/08/2024 12.35  12.55  11.95  11.95  1,605,421 
10/07/2024 12.30  12.90  12.20  12.45  5,455,682 
10/04/2024 12.15  12.25  11.90  11.90  847,679 
10/03/2024 12.10  12.10  12.10  12.10  1.00 
10/02/2024 12.10  12.10  12.10  12.10  1.00 
10/01/2024 12.15  12.25  12.00  12.10  864,918 
09/30/2024 12.15  12.65  11.90  12.10  2,839,056 
09/27/2024 11.55  12.35  11.50  12.05  3,106,744 
09/26/2024 11.50  11.65  11.40  11.45  821,767 
09/25/2024 11.40  11.60  11.40  11.55  590,081 
09/24/2024 11.50  11.50  11.30  11.30  608,081 
09/23/2024 11.30  11.65  11.30  11.50  1,515,465 
09/20/2024 12.05  12.10  11.05  11.30  5,977,354 
09/19/2024 12.05  12.25  12.00  12.00  1,526,789 
09/18/2024 12.50  12.50  12.05  12.05  1,581,311 
09/16/2024 12.75  12.80  12.40  12.40  1,261,031 
09/13/2024 12.20  12.60  12.20  12.55  2,765,654 
09/12/2024 12.50  12.50  12.00  12.00  1,222,247 
09/11/2024 11.90  12.25  11.90  12.20  935,553 
09/10/2024 12.50  12.50  11.90  11.90  1,193,946 
09/09/2024 11.80  12.35  11.70  12.35  1,268,863 
09/06/2024 12.45  12.45  12.10  12.10  1,626,450 
09/05/2024 11.80  12.45  11.80  12.25  2,357,419 
09/04/2024 11.80  12.00  11.40  11.75  1,449,551 
09/03/2024 11.65  12.30  11.65  12.15  1,653,494 

About Champion Building Stock history

Champion Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champion Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champion Building stock prices may prove useful in developing a viable investing in Champion Building
Champion Building Materials Co., Ltd., together with its subsidiaries manufactures and markets ceramics, ceramic products, stone products, fire-resistant materials, and other chemical products. Champion Building Materials Co., Ltd. was founded in 1972 and is headquartered in Miaoli County, Taiwan. CHAMPION BUILDING is traded on Taiwan Stock Exchange in Taiwan.

Champion Building Stock Technical Analysis

Champion Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Champion Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Champion Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Champion Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Champion Building's price direction in advance. Along with the technical and fundamental analysis of Champion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Champion Stock Analysis

When running Champion Building's price analysis, check to measure Champion Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Champion Building is operating at the current time. Most of Champion Building's value examination focuses on studying past and present price action to predict the probability of Champion Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Champion Building's price. Additionally, you may evaluate how the addition of Champion Building to your portfolios can decrease your overall portfolio volatility.