XIIlab (Korea) Price History

189330 Stock  KRW 6,730  220.00  3.17%   
If you're considering investing in XIIlab Stock, it is important to understand the factors that can impact its price. As of today, the current price of XIIlab stands at 6,730, as last reported on the 1st of December, with the highest price reaching 7,010 and the lowest price hitting 6,610 during the day. At this point, XIIlab is very steady. XIIlab shows Sharpe Ratio of 0.0026, which attests that the company had a 0.0026% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for XIIlab, which you can use to evaluate the volatility of the company. Please check out XIIlab's Risk Adjusted Performance of 0.0149, mean deviation of 3.09, and Downside Deviation of 3.5 to validate if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
XIIlab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns189330

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average XIIlab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XIIlab by adding XIIlab to a well-diversified portfolio.

XIIlab Stock Price History Chart

There are several ways to analyze XIIlab Stock price data. The simplest method is using a basic XIIlab candlestick price chart, which shows XIIlab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20248270.0
Lowest PriceSeptember 11, 20246140.0

XIIlab December 1, 2024 Stock Price Synopsis

Various analyses of XIIlab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XIIlab Stock. It can be used to describe the percentage change in the price of XIIlab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XIIlab Stock.
XIIlab Price Daily Balance Of Power(0.55)
XIIlab Price Action Indicator(190.00)
XIIlab Price Rate Of Daily Change 0.97 

XIIlab December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XIIlab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XIIlab intraday prices and daily technical indicators to check the level of noise trading in XIIlab Stock and then apply it to test your longer-term investment strategies against XIIlab.

XIIlab Stock Price History Data

The price series of XIIlab for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2130.0 with a coefficient of variation of 6.63. The prices are distributed with arithmetic mean of 6937.42. The median price for the last 90 days is 6870.0. The company had 2:1 stock split on 15th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 6,940  7,010  6,610  6,730 
11/29/2024 6,940  7,010  6,610  6,730  25,205 
11/28/2024 6,950  7,100  6,800  6,950  23,107 
11/27/2024 6,780  7,100  6,620  6,990  57,396 
11/26/2024 6,440  6,900  6,440  6,730  35,860 
11/25/2024 6,390  6,510  6,340  6,440  19,540 
11/22/2024 6,310  6,600  6,250  6,320  11,926 
11/21/2024 6,650  6,720  6,300  6,330  28,249 
11/20/2024 6,580  6,650  6,440  6,650  21,111 
11/19/2024 6,410  7,450  6,370  6,420  274,927 
11/18/2024 6,210  6,520  6,210  6,430  7,626 
11/15/2024 6,510  6,510  6,130  6,270  13,541 
11/14/2024 6,160  6,350  6,070  6,310  17,686 
11/13/2024 6,210  6,340  6,170  6,220  13,809 
11/12/2024 6,770  6,770  6,360  6,360  30,915 
11/11/2024 6,900  6,900  6,740  6,740  23,004 
11/08/2024 6,970  6,970  6,730  6,890  19,809 
11/07/2024 6,940  6,940  6,680  6,750  15,480 
11/06/2024 7,050  7,060  6,810  6,880  19,006 
11/05/2024 6,800  6,920  6,710  6,870  18,028 
11/04/2024 6,820  7,500  6,610  6,850  124,874 
11/01/2024 6,760  6,990  6,640  6,660  25,097 
10/31/2024 6,700  6,880  6,580  6,850  16,095 
10/30/2024 6,710  6,820  6,700  6,750  16,248 
10/29/2024 6,710  6,840  6,600  6,750  12,128 
10/28/2024 6,550  6,790  6,550  6,780  20,816 
10/25/2024 6,680  6,790  6,610  6,630  17,039 
10/24/2024 6,780  6,780  6,550  6,690  13,485 
10/23/2024 6,820  6,820  6,500  6,780  25,735 
10/22/2024 7,010  7,010  6,600  6,690  35,439 
10/21/2024 7,050  7,050  6,830  6,870  38,924 
10/18/2024 7,270  7,320  6,930  7,050  54,833 
10/17/2024 7,300  7,560  7,170  7,170  109,227 
10/16/2024 7,690  7,720  7,070  7,120  236,094 
10/15/2024 7,410  9,100  7,350  7,820  3,186,317 
10/14/2024 7,080  7,110  6,940  7,000  8,418 
10/11/2024 7,100  7,270  6,860  7,150  10,856 
10/10/2024 7,250  7,270  7,050  7,100  12,440 
10/08/2024 7,180  7,270  7,050  7,220  17,164 
10/07/2024 6,720  7,840  6,720  7,200  201,783 
10/04/2024 6,960  7,420  6,580  6,720  31,059 
10/02/2024 6,900  6,910  6,580  6,640  21,627 
09/30/2024 7,400  7,490  6,900  6,950  31,492 
09/27/2024 7,600  7,700  7,270  7,400  38,339 
09/26/2024 7,400  7,730  7,400  7,680  32,535 
09/25/2024 7,350  7,560  7,200  7,390  30,110 
09/24/2024 7,700  7,700  7,250  7,310  49,503 
09/23/2024 7,380  7,510  7,210  7,450  51,272 
09/20/2024 8,220  8,230  7,380  7,500  117,297 
09/19/2024 8,270  8,420  7,600  7,880  241,109 
09/13/2024 9,630  9,710  8,150  8,270  2,126,585 
09/12/2024 7,310  7,980  7,020  7,980  161,692 
09/11/2024 6,100  6,300  6,100  6,140  8,779 
09/10/2024 6,380  6,440  6,180  6,200  13,609 
09/09/2024 6,540  6,540  6,120  6,440  12,762 
09/06/2024 6,990  8,410  6,320  6,540  375,890 
09/05/2024 6,650  6,870  6,650  6,850  10,563 
09/04/2024 6,770  6,850  6,620  6,710  8,504 
09/03/2024 7,370  7,430  7,000  7,000  21,473 
09/02/2024 7,400  7,400  7,110  7,170  8,275 
08/30/2024 7,350  7,760  6,930  7,280  33,637 

About XIIlab Stock history

XIIlab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XIIlab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XIIlab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XIIlab stock prices may prove useful in developing a viable investing in XIIlab
,Ltd provides software and services based on big data analysis technology. The company operates under the xDAMS Vision, Xdlms, Uyuni, X-labeller, and Xdams brand names. XIIlab is traded on Korean Securities Dealers Automated Quotations in South Korea.

XIIlab Stock Technical Analysis

XIIlab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XIIlab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XIIlab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

XIIlab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XIIlab's price direction in advance. Along with the technical and fundamental analysis of XIIlab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XIIlab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XIIlab Stock analysis

When running XIIlab's price analysis, check to measure XIIlab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XIIlab is operating at the current time. Most of XIIlab's value examination focuses on studying past and present price action to predict the probability of XIIlab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XIIlab's price. Additionally, you may evaluate how the addition of XIIlab to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bonds Directory
Find actively traded corporate debentures issued by US companies