XIIlab (Korea) Price History
189330 Stock | KRW 6,730 220.00 3.17% |
If you're considering investing in XIIlab Stock, it is important to understand the factors that can impact its price. As of today, the current price of XIIlab stands at 6,730, as last reported on the 1st of December, with the highest price reaching 7,010 and the lowest price hitting 6,610 during the day. At this point, XIIlab is very steady. XIIlab shows Sharpe Ratio of 0.0026, which attests that the company had a 0.0026% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for XIIlab, which you can use to evaluate the volatility of the company. Please check out XIIlab's Risk Adjusted Performance of 0.0149, mean deviation of 3.09, and Downside Deviation of 3.5 to validate if the risk estimate we provide is consistent with the expected return of 0.0136%.
XIIlab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XIIlab |
Sharpe Ratio = 0.0026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 189330 |
Estimated Market Risk
5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XIIlab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XIIlab by adding XIIlab to a well-diversified portfolio.
XIIlab Stock Price History Chart
There are several ways to analyze XIIlab Stock price data. The simplest method is using a basic XIIlab candlestick price chart, which shows XIIlab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 8270.0 |
Lowest Price | September 11, 2024 | 6140.0 |
XIIlab December 1, 2024 Stock Price Synopsis
Various analyses of XIIlab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XIIlab Stock. It can be used to describe the percentage change in the price of XIIlab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XIIlab Stock.XIIlab Price Daily Balance Of Power | (0.55) | |
XIIlab Price Action Indicator | (190.00) | |
XIIlab Price Rate Of Daily Change | 0.97 |
XIIlab December 1, 2024 Stock Price Analysis
XIIlab Stock Price History Data
The price series of XIIlab for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2130.0 with a coefficient of variation of 6.63. The prices are distributed with arithmetic mean of 6937.42. The median price for the last 90 days is 6870.0. The company had 2:1 stock split on 15th of September 2021.Open | High | Low | Close | Volume | ||
12/01/2024 | 6,940 | 7,010 | 6,610 | 6,730 | ||
11/29/2024 | 6,940 | 7,010 | 6,610 | 6,730 | 25,205 | |
11/28/2024 | 6,950 | 7,100 | 6,800 | 6,950 | 23,107 | |
11/27/2024 | 6,780 | 7,100 | 6,620 | 6,990 | 57,396 | |
11/26/2024 | 6,440 | 6,900 | 6,440 | 6,730 | 35,860 | |
11/25/2024 | 6,390 | 6,510 | 6,340 | 6,440 | 19,540 | |
11/22/2024 | 6,310 | 6,600 | 6,250 | 6,320 | 11,926 | |
11/21/2024 | 6,650 | 6,720 | 6,300 | 6,330 | 28,249 | |
11/20/2024 | 6,580 | 6,650 | 6,440 | 6,650 | 21,111 | |
11/19/2024 | 6,410 | 7,450 | 6,370 | 6,420 | 274,927 | |
11/18/2024 | 6,210 | 6,520 | 6,210 | 6,430 | 7,626 | |
11/15/2024 | 6,510 | 6,510 | 6,130 | 6,270 | 13,541 | |
11/14/2024 | 6,160 | 6,350 | 6,070 | 6,310 | 17,686 | |
11/13/2024 | 6,210 | 6,340 | 6,170 | 6,220 | 13,809 | |
11/12/2024 | 6,770 | 6,770 | 6,360 | 6,360 | 30,915 | |
11/11/2024 | 6,900 | 6,900 | 6,740 | 6,740 | 23,004 | |
11/08/2024 | 6,970 | 6,970 | 6,730 | 6,890 | 19,809 | |
11/07/2024 | 6,940 | 6,940 | 6,680 | 6,750 | 15,480 | |
11/06/2024 | 7,050 | 7,060 | 6,810 | 6,880 | 19,006 | |
11/05/2024 | 6,800 | 6,920 | 6,710 | 6,870 | 18,028 | |
11/04/2024 | 6,820 | 7,500 | 6,610 | 6,850 | 124,874 | |
11/01/2024 | 6,760 | 6,990 | 6,640 | 6,660 | 25,097 | |
10/31/2024 | 6,700 | 6,880 | 6,580 | 6,850 | 16,095 | |
10/30/2024 | 6,710 | 6,820 | 6,700 | 6,750 | 16,248 | |
10/29/2024 | 6,710 | 6,840 | 6,600 | 6,750 | 12,128 | |
10/28/2024 | 6,550 | 6,790 | 6,550 | 6,780 | 20,816 | |
10/25/2024 | 6,680 | 6,790 | 6,610 | 6,630 | 17,039 | |
10/24/2024 | 6,780 | 6,780 | 6,550 | 6,690 | 13,485 | |
10/23/2024 | 6,820 | 6,820 | 6,500 | 6,780 | 25,735 | |
10/22/2024 | 7,010 | 7,010 | 6,600 | 6,690 | 35,439 | |
10/21/2024 | 7,050 | 7,050 | 6,830 | 6,870 | 38,924 | |
10/18/2024 | 7,270 | 7,320 | 6,930 | 7,050 | 54,833 | |
10/17/2024 | 7,300 | 7,560 | 7,170 | 7,170 | 109,227 | |
10/16/2024 | 7,690 | 7,720 | 7,070 | 7,120 | 236,094 | |
10/15/2024 | 7,410 | 9,100 | 7,350 | 7,820 | 3,186,317 | |
10/14/2024 | 7,080 | 7,110 | 6,940 | 7,000 | 8,418 | |
10/11/2024 | 7,100 | 7,270 | 6,860 | 7,150 | 10,856 | |
10/10/2024 | 7,250 | 7,270 | 7,050 | 7,100 | 12,440 | |
10/08/2024 | 7,180 | 7,270 | 7,050 | 7,220 | 17,164 | |
10/07/2024 | 6,720 | 7,840 | 6,720 | 7,200 | 201,783 | |
10/04/2024 | 6,960 | 7,420 | 6,580 | 6,720 | 31,059 | |
10/02/2024 | 6,900 | 6,910 | 6,580 | 6,640 | 21,627 | |
09/30/2024 | 7,400 | 7,490 | 6,900 | 6,950 | 31,492 | |
09/27/2024 | 7,600 | 7,700 | 7,270 | 7,400 | 38,339 | |
09/26/2024 | 7,400 | 7,730 | 7,400 | 7,680 | 32,535 | |
09/25/2024 | 7,350 | 7,560 | 7,200 | 7,390 | 30,110 | |
09/24/2024 | 7,700 | 7,700 | 7,250 | 7,310 | 49,503 | |
09/23/2024 | 7,380 | 7,510 | 7,210 | 7,450 | 51,272 | |
09/20/2024 | 8,220 | 8,230 | 7,380 | 7,500 | 117,297 | |
09/19/2024 | 8,270 | 8,420 | 7,600 | 7,880 | 241,109 | |
09/13/2024 | 9,630 | 9,710 | 8,150 | 8,270 | 2,126,585 | |
09/12/2024 | 7,310 | 7,980 | 7,020 | 7,980 | 161,692 | |
09/11/2024 | 6,100 | 6,300 | 6,100 | 6,140 | 8,779 | |
09/10/2024 | 6,380 | 6,440 | 6,180 | 6,200 | 13,609 | |
09/09/2024 | 6,540 | 6,540 | 6,120 | 6,440 | 12,762 | |
09/06/2024 | 6,990 | 8,410 | 6,320 | 6,540 | 375,890 | |
09/05/2024 | 6,650 | 6,870 | 6,650 | 6,850 | 10,563 | |
09/04/2024 | 6,770 | 6,850 | 6,620 | 6,710 | 8,504 | |
09/03/2024 | 7,370 | 7,430 | 7,000 | 7,000 | 21,473 | |
09/02/2024 | 7,400 | 7,400 | 7,110 | 7,170 | 8,275 | |
08/30/2024 | 7,350 | 7,760 | 6,930 | 7,280 | 33,637 |
About XIIlab Stock history
XIIlab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XIIlab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XIIlab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XIIlab stock prices may prove useful in developing a viable investing in XIIlab
,Ltd provides software and services based on big data analysis technology. The company operates under the xDAMS Vision, Xdlms, Uyuni, X-labeller, and Xdams brand names. XIIlab is traded on Korean Securities Dealers Automated Quotations in South Korea.
XIIlab Stock Technical Analysis
XIIlab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
XIIlab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XIIlab's price direction in advance. Along with the technical and fundamental analysis of XIIlab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XIIlab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0149 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.83) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0297 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XIIlab Stock analysis
When running XIIlab's price analysis, check to measure XIIlab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XIIlab is operating at the current time. Most of XIIlab's value examination focuses on studying past and present price action to predict the probability of XIIlab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XIIlab's price. Additionally, you may evaluate how the addition of XIIlab to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bonds Directory Find actively traded corporate debentures issued by US companies |