Chung Hwa (Taiwan) Price History

1905 Stock  TWD 17.85  0.10  0.56%   
If you're considering investing in Chung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chung Hwa stands at 17.85, as last reported on the 30th of November, with the highest price reaching 17.90 and the lowest price hitting 17.65 during the day. Chung Hwa Pulp secures Sharpe Ratio (or Efficiency) of -0.0596, which signifies that the company had a -0.0596% return per unit of risk over the last 3 months. Chung Hwa Pulp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chung Hwa's Risk Adjusted Performance of (0.03), mean deviation of 1.24, and Standard Deviation of 1.78 to double-check the risk estimate we provide.
  
Chung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1905

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chung Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chung Hwa by adding Chung Hwa to a well-diversified portfolio.

Chung Hwa Stock Price History Chart

There are several ways to analyze Chung Stock price data. The simplest method is using a basic Chung candlestick price chart, which shows Chung Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202422.0
Lowest PriceNovember 14, 202417.55

Chung Hwa November 30, 2024 Stock Price Synopsis

Various analyses of Chung Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chung Stock. It can be used to describe the percentage change in the price of Chung Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chung Stock.
Chung Hwa Price Rate Of Daily Change 0.99 
Chung Hwa Price Daily Balance Of Power(0.40)
Chung Hwa Price Action Indicator 0.03 

Chung Hwa November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chung Hwa intraday prices and daily technical indicators to check the level of noise trading in Chung Stock and then apply it to test your longer-term investment strategies against Chung.

Chung Stock Price History Data

The price series of Chung Hwa for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.45 with a coefficient of variation of 5.57. The prices are distributed with arithmetic mean of 19.24. The median price for the last 90 days is 19.05. The company had 0:1 stock split on 7th of October 2015. Chung Hwa Pulp issued dividends on 2022-07-14.
OpenHighLowCloseVolume
11/30/2024
 17.80  17.90  17.65  17.85 
11/29/2024 17.80  17.90  17.65  17.85  568,893 
11/28/2024 18.05  18.05  17.75  17.95  516,040 
11/27/2024 18.40  18.40  18.00  18.05  763,588 
11/26/2024 18.50  18.65  18.30  18.40  544,019 
11/25/2024 18.30  18.50  18.20  18.50  1,125,489 
11/22/2024 18.05  18.25  18.05  18.20  994,958 
11/21/2024 17.90  18.05  17.85  17.95  478,918 
11/20/2024 17.95  18.10  17.85  17.95  771,129 
11/19/2024 17.95  18.15  17.80  18.05  606,924 
11/18/2024 18.05  18.10  17.85  17.90  658,741 
11/15/2024 17.50  18.10  17.50  18.05  1,161,724 
11/14/2024 18.00  18.05  17.55  17.55  1,191,205 
11/13/2024 18.00  18.00  17.80  17.90  850,433 
11/12/2024 18.20  18.25  17.90  18.00  2,466,628 
11/11/2024 18.55  18.55  18.25  18.50  708,191 
11/08/2024 18.80  18.90  18.40  18.55  1,012,717 
11/07/2024 18.50  18.90  18.50  18.70  781,569 
11/06/2024 18.75  18.85  18.60  18.65  406,645 
11/05/2024 18.70  18.80  18.65  18.70  363,597 
11/04/2024 18.80  18.80  18.55  18.70  497,630 
11/01/2024 18.40  18.85  18.05  18.85  1,297,747 
10/31/2024 18.55  18.55  18.55  18.55  1.00 
10/30/2024 18.95  18.95  18.55  18.55  968,299 
10/29/2024 19.10  19.10  18.65  18.75  1,684,165 
10/28/2024 19.10  19.10  18.90  19.10  936,097 
10/25/2024 19.10  19.25  19.00  19.05  755,657 
10/24/2024 19.10  19.40  19.00  19.05  1,056,541 
10/23/2024 19.40  19.40  19.10  19.10  1,306,424 
10/22/2024 19.35  19.70  19.35  19.40  2,136,690 
10/21/2024 19.30  19.30  19.05  19.20  829,158 
10/18/2024 19.25  19.35  19.10  19.25  798,928 
10/17/2024 19.00  19.30  18.90  19.25  724,706 
10/16/2024 19.10  19.20  18.90  18.95  1,882,947 
10/15/2024 19.35  19.40  19.05  19.10  1,578,205 
10/14/2024 19.45  19.50  19.25  19.35  882,394 
10/11/2024 19.50  19.70  19.30  19.30  1,041,151 
10/09/2024 20.30  20.30  19.50  19.50  2,944,998 
10/08/2024 21.00  21.20  20.25  20.30  2,440,937 
10/07/2024 21.40  21.40  20.80  20.95  1,435,223 
10/04/2024 21.15  21.20  20.65  21.00  1,973,512 
10/03/2024 21.10  21.10  21.10  21.10  1.00 
10/02/2024 21.10  21.10  21.10  21.10  1.00 
10/01/2024 21.70  21.70  21.05  21.10  3,194,296 
09/30/2024 22.10  22.25  21.60  21.70  5,099,233 
09/27/2024 21.20  22.25  21.00  22.00  9,601,953 
09/26/2024 20.60  21.25  20.60  21.00  4,230,177 
09/25/2024 20.35  20.70  20.30  20.40  1,691,095 
09/24/2024 20.35  20.55  20.05  20.30  1,176,050 
09/23/2024 20.50  20.65  20.30  20.35  961,857 
09/20/2024 20.80  20.90  20.30  20.30  1,954,564 
09/19/2024 20.65  20.80  20.35  20.70  1,604,336 
09/18/2024 21.15  21.20  20.55  20.55  3,800,451 
09/16/2024 20.10  21.20  20.10  21.05  6,413,561 
09/13/2024 19.30  20.35  19.30  20.00  2,723,974 
09/12/2024 19.25  19.40  18.95  19.35  1,031,907 
09/11/2024 19.05  19.35  19.00  19.00  1,067,511 
09/10/2024 18.55  18.90  18.50  18.90  1,739,035 
09/09/2024 18.25  18.45  18.05  18.35  1,335,618 
09/06/2024 18.60  18.65  18.25  18.60  1,058,782 
09/05/2024 18.80  19.15  18.50  18.60  2,108,657 

About Chung Hwa Stock history

Chung Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chung Hwa Pulp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chung Hwa stock prices may prove useful in developing a viable investing in Chung Hwa
Chung Hwa Pulp Corporation manufacture, sells, and distributes pulp, paper, paperboard, timber, chemical products, and fertilizers. The company was founded in 1968 and is headquartered in Hualien, Taiwan. CHUNG HWA operates under Paper Paper Products classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 2678 people.

Chung Hwa Stock Technical Analysis

Chung Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chung Hwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chung Hwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Chung Hwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chung Hwa's price direction in advance. Along with the technical and fundamental analysis of Chung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chung Stock Analysis

When running Chung Hwa's price analysis, check to measure Chung Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chung Hwa is operating at the current time. Most of Chung Hwa's value examination focuses on studying past and present price action to predict the probability of Chung Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chung Hwa's price. Additionally, you may evaluate how the addition of Chung Hwa to your portfolios can decrease your overall portfolio volatility.