Adyen NV (Germany) Price History

1N8 Stock  EUR 1,376  11.00  0.81%   
If you're considering investing in Adyen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adyen NV stands at 1,376, as last reported on the 30th of November, with the highest price reaching 1,376 and the lowest price hitting 1,361 during the day. At this point, Adyen NV is very steady. Adyen NV secures Sharpe Ratio (or Efficiency) of 0.0444, which signifies that the company had a 0.0444% return per unit of risk over the last 3 months. We have found thirty technical indicators for Adyen NV, which you can use to evaluate the volatility of the firm. Please confirm Adyen NV's Risk Adjusted Performance of 0.0446, downside deviation of 2.0, and Mean Deviation of 1.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.0976%.
  
Adyen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk1N8High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Adyen NV is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adyen NV by adding it to a well-diversified portfolio.

Adyen NV Stock Price History Chart

There are several ways to analyze Adyen Stock price data. The simplest method is using a basic Adyen candlestick price chart, which shows Adyen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20241444.2
Lowest PriceNovember 19, 20241209.8

Adyen NV November 30, 2024 Stock Price Synopsis

Various analyses of Adyen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adyen Stock. It can be used to describe the percentage change in the price of Adyen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adyen Stock.
Adyen NV Price Rate Of Daily Change 1.01 
Adyen NV Price Action Indicator 13.40 
Adyen NV Price Daily Balance Of Power 0.70 

Adyen NV November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adyen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adyen NV intraday prices and daily technical indicators to check the level of noise trading in Adyen Stock and then apply it to test your longer-term investment strategies against Adyen.

Adyen Stock Price History Data

The price series of Adyen NV for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 234.4 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 1345.73. The median price for the last 90 days is 1360.0.
OpenHighLowCloseVolume
11/30/2024
 1,361  1,376  1,361  1,376 
11/29/2024 1,361  1,376  1,361  1,376  2.00 
11/28/2024 1,390  1,390  1,364  1,365  20.00 
11/27/2024 1,375  1,399  1,375  1,392  10.00 
11/26/2024 1,317  1,378  1,317  1,378  4.00 
11/25/2024 1,295  1,313  1,295  1,301  16.00 
11/22/2024 1,262  1,299  1,255  1,293  23.00 
11/21/2024 1,209  1,242  1,209  1,242  12.00 
11/20/2024 1,235  1,247  1,218  1,237  2.00 
11/19/2024 1,229  1,239  1,210  1,210  3.00 
11/18/2024 1,254  1,254  1,221  1,227  26.00 
11/15/2024 1,260  1,265  1,238  1,238  1.00 
11/14/2024 1,275  1,296  1,268  1,296  9.00 
11/13/2024 1,270  1,270  1,250  1,252  1.00 
11/12/2024 1,280  1,280  1,280  1,280  1.00 
11/11/2024 1,279  1,330  1,275  1,330  11.00 
11/08/2024 1,337  1,337  1,275  1,275  2.00 
11/07/2024 1,340  1,340  1,340  1,340  1.00 
11/06/2024 1,412  1,422  1,389  1,389  1.00 
11/05/2024 1,389  1,404  1,389  1,396  19.00 
11/04/2024 1,402  1,402  1,398  1,402  14.00 
11/01/2024 1,373  1,401  1,373  1,401  386.00 
10/31/2024 1,420  1,423  1,401  1,401  386.00 
10/30/2024 1,442  1,442  1,427  1,442  386.00 
10/29/2024 1,450  1,456  1,420  1,420  386.00 
10/28/2024 1,435  1,447  1,435  1,444  9.00 
10/25/2024 1,416  1,417  1,415  1,417  9.00 
10/24/2024 1,425  1,427  1,422  1,427  114.00 
10/23/2024 1,431  1,431  1,417  1,428  114.00 
10/22/2024 1,422  1,422  1,414  1,414  114.00 
10/21/2024 1,424  1,426  1,424  1,426  114.00 
10/18/2024 1,399  1,408  1,398  1,398  114.00 
10/17/2024 1,364  1,400  1,364  1,400  15.00 
10/16/2024 1,361  1,380  1,361  1,374  2.00 
10/15/2024 1,392  1,394  1,391  1,394  2.00 
10/14/2024 1,357  1,379  1,357  1,379  2.00 
10/11/2024 1,361  1,363  1,354  1,363  9.00 
10/10/2024 1,383  1,383  1,360  1,364  9.00 
10/09/2024 1,370  1,383  1,370  1,383  5.00 
10/08/2024 1,354  1,368  1,354  1,368  5.00 
10/07/2024 1,360  1,360  1,342  1,353  5.00 
10/04/2024 1,347  1,352  1,342  1,342  2.00 
10/03/2024 1,347  1,347  1,339  1,342  1.00 
10/02/2024 1,361  1,363  1,350  1,350  5.00 
10/01/2024 1,394  1,394  1,339  1,360  40.00 
09/30/2024 1,397  1,410  1,397  1,402  28.00 
09/27/2024 1,384  1,407  1,384  1,407  1.00 
09/26/2024 1,374  1,407  1,373  1,380  15.00 
09/25/2024 1,362  1,362  1,358  1,358  1.00 
09/24/2024 1,390  1,390  1,360  1,360  1.00 
09/23/2024 1,372  1,384  1,372  1,380  16.00 
09/20/2024 1,396  1,398  1,396  1,398  16.00 
09/19/2024 1,343  1,384  1,343  1,384  16.00 
09/18/2024 1,337  1,337  1,292  1,292  16.00 
09/17/2024 1,293  1,321  1,293  1,321  15.00 
09/16/2024 1,302  1,302  1,300  1,300  15.00 
09/13/2024 1,302  1,307  1,296  1,307  15.00 
09/12/2024 1,335  1,335  1,300  1,300  15.00 
09/11/2024 1,296  1,297  1,293  1,293  8.00 
09/10/2024 1,309  1,320  1,297  1,297  8.00 
09/09/2024 1,271  1,291  1,271  1,271  8.00 

About Adyen NV Stock history

Adyen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adyen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adyen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adyen NV stock prices may prove useful in developing a viable investing in Adyen NV
Adyen N.V. operates a payments platform in Europe, North America, the Asia Pacific, Latin America, and internationally. Adyen N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands. ADYEN N operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1954 people.

Adyen NV Stock Technical Analysis

Adyen NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adyen NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adyen NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Adyen NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adyen NV's price direction in advance. Along with the technical and fundamental analysis of Adyen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adyen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adyen Stock analysis

When running Adyen NV's price analysis, check to measure Adyen NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adyen NV is operating at the current time. Most of Adyen NV's value examination focuses on studying past and present price action to predict the probability of Adyen NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adyen NV's price. Additionally, you may evaluate how the addition of Adyen NV to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance